S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 19:44 |
52,25 51,94 |
+3,37 % 1,75 |
53,77 52,08 |
8,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,26 19:43 |
101,57 101,63 |
+0,62 % 0,63 |
102,84 101,57 |
271,12 Tsd. | |
Cigna Group US1255231003 |
341,16 19:44 |
343,99 342,60 |
-0,42 % -1,44 |
345,00 340,96 |
210,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0300 19:42 |
131,6000 130,6600 |
+0,28 % 0,37 |
131,9999 130,2300 |
56,69 Tsd. | |
Cintas Corporation US1729081059 |
781,3000 19:43 |
778,9600 774,6600 |
+0,86 % 6,64 |
783,9700 776,7350 |
78,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3800 19:43 |
50,2900 50,2400 |
+0,28 % 0,14 |
50,5500 50,0300 |
8,55 Mio. | |
Citigroup Inc US1729674242 |
60,06 19:44 |
61,40 61,31 |
-2,04 % -1,25 |
61,45 59,88 |
7,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,95 19:44 |
41,50 41,21 |
-0,63 % -0,26 |
41,61 40,73 |
1,40 Mio. | |
Clorox Co US1890541097 |
151,52 19:44 |
151,99 151,34 |
+0,12 % 0,18 |
152,46 150,41 |
263,76 Tsd. | |
CME Group Inc US12572Q1058 |
208,6350 19:44 |
208,6800 208,7000 |
-0,03 % -0,07 |
209,3050 207,6100 |
454,01 Tsd. | |
CMS Energy Corporation US1258961002 |
67,01 19:43 |
66,73 66,73 |
+0,42 % 0,28 |
67,21 66,61 |
286,30 Tsd. | |
Coca Cola Company US1912161007 |
69,44 19:44 |
69,48 69,38 |
+0,09 % 0,06 |
70,13 69,42 |
4,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 19:44 |
75,7800 75,4600 |
+1,23 % 0,93 |
76,4700 75,5900 |
666,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,31 19:44 |
103,11 103,06 |
+0,24 % 0,25 |
103,65 102,65 |
1,37 Mio. | |
Comcast Corporation US20030N1019 |
39,8600 19:44 |
40,2300 40,0300 |
-0,42 % -0,17 |
40,3000 39,8046 |
3,56 Mio. |