S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 19:51 |
53,54 53,73 |
-0,45 % -0,24 |
54,26 53,21 |
5,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,68 19:51 |
103,15 102,38 |
+0,29 % 0,30 |
103,28 102,57 |
347,63 Tsd. | |
Cigna Group US1255231003 |
342,69 19:50 |
343,19 342,40 |
+0,08 % 0,29 |
343,40 338,82 |
208,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9600 19:51 |
130,9800 131,0400 |
-0,06 % -0,08 |
131,6950 130,3301 |
99,35 Tsd. | |
Cintas Corporation US1729081059 |
779,1400 19:44 |
783,3400 782,9500 |
-0,49 % -3,81 |
789,8200 778,2900 |
151,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4300 19:51 |
50,7150 50,4500 |
-0,04 % -0,02 |
50,9300 50,3600 |
7,55 Mio. | |
Citigroup Inc US1729674242 |
60,34 19:52 |
60,75 60,53 |
-0,31 % -0,19 |
60,75 60,11 |
4,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,44 19:52 |
41,23 41,13 |
+0,75 % 0,31 |
41,78 41,11 |
1,30 Mio. | |
Clorox Co US1890541097 |
150,96 19:52 |
151,33 150,62 |
+0,23 % 0,34 |
151,73 150,82 |
220,04 Tsd. | |
CME Group Inc US12572Q1058 |
209,0300 19:51 |
209,2500 209,4000 |
-0,18 % -0,37 |
210,1600 208,2000 |
475,97 Tsd. | |
CMS Energy Corporation US1258961002 |
67,01 19:52 |
66,93 67,00 |
+0,01 % 0,01 |
67,28 66,87 |
344,61 Tsd. | |
Coca Cola Company US1912161007 |
69,16 19:51 |
69,92 69,57 |
-0,59 % -0,41 |
69,92 69,07 |
5,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4300 19:51 |
76,6200 76,6200 |
-0,25 % -0,19 |
76,9300 76,3300 |
562,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,58 19:52 |
103,85 103,47 |
+0,10 % 0,11 |
104,04 103,51 |
935,99 Tsd. | |
Comcast Corporation US20030N1019 |
39,2350 19:52 |
40,1000 39,9400 |
-1,77 % -0,71 |
40,1000 39,2350 |
3,94 Mio. |