S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,82 18:05 |
53,54 53,73 |
+0,17 % 0,09 |
54,26 53,21 |
3,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,91 18:05 |
103,15 102,38 |
+0,52 % 0,53 |
103,28 102,72 |
223,52 Tsd. | |
Cigna Group US1255231003 |
341,79 18:04 |
343,19 342,40 |
-0,18 % -0,61 |
343,40 338,82 |
158,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4350 18:05 |
130,9800 131,0400 |
+0,30 % 0,40 |
131,6950 130,3301 |
59,14 Tsd. | |
Cintas Corporation US1729081059 |
784,4150 17:59 |
783,3400 782,9500 |
+0,19 % 1,47 |
789,8200 783,3400 |
124,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4800 18:05 |
50,7150 50,4500 |
+0,06 % 0,03 |
50,9300 50,3800 |
5,79 Mio. | |
Citigroup Inc US1729674242 |
60,50 18:05 |
60,75 60,53 |
-0,05 % -0,03 |
60,75 60,11 |
3,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,42 18:05 |
41,23 41,13 |
+0,71 % 0,29 |
41,78 41,11 |
960,53 Tsd. | |
Clorox Co US1890541097 |
151,09 18:04 |
151,33 150,62 |
+0,31 % 0,47 |
151,73 150,87 |
145,61 Tsd. | |
CME Group Inc US12572Q1058 |
209,2800 18:05 |
209,2500 209,4000 |
-0,06 % -0,12 |
210,1600 208,2000 |
354,24 Tsd. | |
CMS Energy Corporation US1258961002 |
67,23 18:05 |
66,93 67,00 |
+0,34 % 0,23 |
67,28 66,87 |
206,67 Tsd. | |
Coca Cola Company US1912161007 |
69,39 18:05 |
69,92 69,57 |
-0,27 % -0,19 |
69,92 69,30 |
3,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 18:05 |
76,6200 76,6200 |
-0,10 % -0,08 |
76,9300 76,4000 |
367,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,72 18:05 |
103,85 103,47 |
+0,24 % 0,25 |
104,04 103,51 |
666,42 Tsd. | |
Comcast Corporation US20030N1019 |
39,4900 18:05 |
40,1000 39,9400 |
-1,13 % -0,45 |
40,1000 39,4650 |
2,82 Mio. |