S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 20:36 |
53,54 53,73 |
-0,23 % -0,12 |
54,26 53,21 |
6,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,69 20:35 |
103,15 102,38 |
+0,30 % 0,31 |
103,28 102,41 |
428,15 Tsd. | |
Cigna Group US1255231003 |
343,86 20:37 |
343,19 342,40 |
+0,43 % 1,46 |
343,97 338,82 |
242,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1450 20:35 |
130,9800 131,0400 |
+0,08 % 0,11 |
131,6950 130,3301 |
121,21 Tsd. | |
Cintas Corporation US1729081059 |
780,0350 20:24 |
783,3400 782,9500 |
-0,37 % -2,92 |
789,8200 778,0700 |
164,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4767 20:37 |
50,7150 50,4500 |
+0,05 % 0,03 |
50,9300 50,3100 |
8,56 Mio. | |
Citigroup Inc US1729674242 |
60,45 20:37 |
60,75 60,53 |
-0,14 % -0,09 |
60,75 60,11 |
4,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,50 20:37 |
41,23 41,13 |
+0,90 % 0,37 |
41,78 41,11 |
1,44 Mio. | |
Clorox Co US1890541097 |
151,05 20:36 |
151,33 150,62 |
+0,28 % 0,43 |
151,73 150,66 |
258,61 Tsd. | |
CME Group Inc US12572Q1058 |
209,4600 20:35 |
209,2500 209,4000 |
+0,03 % 0,06 |
210,1600 208,2000 |
557,67 Tsd. | |
CMS Energy Corporation US1258961002 |
67,13 20:36 |
66,93 67,00 |
+0,19 % 0,13 |
67,28 66,87 |
480,72 Tsd. | |
Coca Cola Company US1912161007 |
69,11 20:36 |
69,92 69,57 |
-0,65 % -0,46 |
69,92 68,79 |
5,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 20:36 |
76,6200 76,6200 |
-0,26 % -0,20 |
76,9300 76,2100 |
626,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,82 20:37 |
103,85 103,47 |
+0,33 % 0,35 |
104,04 103,48 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
39,3350 20:35 |
40,1000 39,9400 |
-1,51 % -0,61 |
40,1000 39,1800 |
4,44 Mio. |