S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,95 16:31 |
53,54 53,73 |
+0,41 % 0,22 |
54,05 53,21 |
1,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,97 16:30 |
103,15 102,38 |
+0,57 % 0,59 |
103,28 102,83 |
99,58 Tsd. | |
Cigna Group US1255231003 |
341,77 16:28 |
343,19 342,40 |
-0,18 % -0,63 |
343,40 341,55 |
43,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3450 16:31 |
130,9800 131,0400 |
+0,23 % 0,31 |
131,5700 130,3301 |
27,50 Tsd. | |
Cintas Corporation US1729081059 |
787,4600 16:26 |
783,3400 782,9500 |
+0,58 % 4,51 |
789,8200 783,3400 |
88,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4950 16:30 |
50,7150 50,4500 |
+0,09 % 0,05 |
50,9300 50,4300 |
3,89 Mio. | |
Citigroup Inc US1729674242 |
60,16 16:30 |
60,75 60,53 |
-0,61 % -0,37 |
60,75 60,13 |
1,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,15 16:31 |
41,23 41,13 |
+0,05 % 0,02 |
41,78 41,11 |
415,73 Tsd. | |
Clorox Co US1890541097 |
151,37 16:31 |
151,33 150,62 |
+0,50 % 0,75 |
151,73 150,87 |
72,26 Tsd. | |
CME Group Inc US12572Q1058 |
208,8500 16:29 |
209,2500 209,4000 |
-0,26 % -0,55 |
209,4700 208,2000 |
141,79 Tsd. | |
CMS Energy Corporation US1258961002 |
67,09 16:30 |
66,93 67,00 |
+0,13 % 0,09 |
67,20 66,93 |
86,45 Tsd. | |
Coca Cola Company US1912161007 |
69,57 16:29 |
69,92 69,57 |
+0,00 % 0,00 |
69,92 69,45 |
1,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 16:30 |
76,6200 76,6200 |
-0,09 % -0,07 |
76,9300 76,4000 |
149,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,64 16:29 |
103,85 103,47 |
+0,16 % 0,17 |
104,04 103,60 |
288,66 Tsd. | |
Comcast Corporation US20030N1019 |
39,6000 16:29 |
40,1000 39,9400 |
-0,85 % -0,34 |
40,1000 39,5400 |
1,45 Mio. |