S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,82 15:59 |
52,25 51,94 |
+1,69 % 0,88 |
52,93 52,08 |
1,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,75 15:59 |
101,57 101,63 |
+1,10 % 1,12 |
102,79 101,57 |
67,09 Tsd. | |
Cigna Group US1255231003 |
343,00 15:58 |
343,99 342,60 |
+0,12 % 0,40 |
345,00 342,36 |
19,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6600 15:56 |
131,6000 130,6600 |
+0,00 % 0,00 |
131,9999 130,5700 |
9,79 Tsd. | |
Cintas Corporation US1729081059 |
777,6000 15:57 |
778,9600 774,6600 |
+0,38 % 2,94 |
780,0600 776,7350 |
19,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1950 15:59 |
50,2900 50,2400 |
-0,09 % -0,05 |
50,4300 50,0300 |
1,88 Mio. | |
Citigroup Inc US1729674242 |
60,65 15:58 |
61,40 61,31 |
-1,08 % -0,66 |
61,45 60,61 |
785,68 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,01 15:58 |
41,50 41,21 |
-0,49 % -0,20 |
41,61 40,97 |
203,78 Tsd. | |
Clorox Co US1890541097 |
152,18 15:59 |
151,99 151,34 |
+0,55 % 0,84 |
152,46 151,69 |
56,04 Tsd. | |
CME Group Inc US12572Q1058 |
208,4900 15:59 |
208,6800 208,7000 |
-0,10 % -0,21 |
209,3050 207,6100 |
53,91 Tsd. | |
CMS Energy Corporation US1258961002 |
66,90 15:58 |
66,73 66,73 |
+0,25 % 0,17 |
66,90 66,61 |
25,78 Tsd. | |
Coca Cola Company US1912161007 |
70,09 15:59 |
69,48 69,38 |
+1,02 % 0,71 |
70,13 69,44 |
1,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7100 15:59 |
75,7800 75,4600 |
+0,33 % 0,25 |
75,9000 75,5900 |
132,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,52 15:59 |
103,11 103,06 |
+0,45 % 0,46 |
103,65 103,11 |
330,67 Tsd. | |
Comcast Corporation US20030N1019 |
40,0600 15:59 |
40,2300 40,0300 |
+0,07 % 0,03 |
40,3000 40,0050 |
798,95 Tsd. |