S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,89 16:26 |
53,54 53,73 |
+0,30 % 0,16 |
53,89 53,21 |
1,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,92 16:27 |
103,15 102,38 |
+0,53 % 0,54 |
103,28 102,83 |
97,42 Tsd. | |
Cigna Group US1255231003 |
341,80 16:25 |
343,19 342,40 |
-0,18 % -0,60 |
343,40 341,60 |
42,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4500 16:26 |
130,9800 131,0400 |
+0,31 % 0,41 |
131,5700 130,3301 |
26,65 Tsd. | |
Cintas Corporation US1729081059 |
787,5650 16:26 |
783,3400 782,9500 |
+0,59 % 4,62 |
789,8200 783,3400 |
87,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5100 16:26 |
50,7150 50,4500 |
+0,12 % 0,06 |
50,9300 50,5100 |
3,46 Mio. | |
Citigroup Inc US1729674242 |
60,21 16:26 |
60,75 60,53 |
-0,54 % -0,33 |
60,75 60,14 |
1,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,17 16:26 |
41,23 41,13 |
+0,09 % 0,04 |
41,78 41,11 |
382,15 Tsd. | |
Clorox Co US1890541097 |
151,50 16:25 |
151,33 150,62 |
+0,58 % 0,88 |
151,73 150,87 |
67,12 Tsd. | |
CME Group Inc US12572Q1058 |
208,6550 16:26 |
209,2500 209,4000 |
-0,36 % -0,75 |
209,4700 208,2000 |
126,14 Tsd. | |
CMS Energy Corporation US1258961002 |
67,12 16:25 |
66,93 67,00 |
+0,18 % 0,12 |
67,20 66,93 |
73,51 Tsd. | |
Coca Cola Company US1912161007 |
69,57 16:26 |
69,92 69,57 |
-+0,00 % 0,00 |
69,92 69,45 |
1,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4950 16:27 |
76,6200 76,6200 |
-0,16 % -0,13 |
76,9300 76,4000 |
142,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 16:26 |
103,85 103,47 |
+0,18 % 0,19 |
104,04 103,60 |
274,20 Tsd. | |
Comcast Corporation US20030N1019 |
39,6050 16:26 |
40,1000 39,9400 |
-0,84 % -0,34 |
40,1000 39,5400 |
1,40 Mio. |