S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 21:03 |
53,54 53,73 |
-0,30 % -0,16 |
54,26 53,21 |
6,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,52 21:04 |
103,15 102,38 |
+0,14 % 0,14 |
103,28 102,41 |
461,75 Tsd. | |
Cigna Group US1255231003 |
344,25 21:04 |
343,19 342,40 |
+0,54 % 1,85 |
344,42 338,82 |
287,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1850 21:02 |
130,9800 131,0400 |
+0,11 % 0,15 |
131,6950 130,3301 |
141,21 Tsd. | |
Cintas Corporation US1729081059 |
780,2100 21:02 |
783,3400 782,9500 |
-0,35 % -2,74 |
789,8200 778,0700 |
174,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4600 21:04 |
50,7150 50,4500 |
+0,02 % 0,01 |
50,9300 50,3100 |
9,03 Mio. | |
Citigroup Inc US1729674242 |
60,50 21:03 |
60,75 60,53 |
-0,05 % -0,03 |
60,75 60,11 |
5,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,45 21:04 |
41,23 41,13 |
+0,78 % 0,32 |
41,78 41,11 |
1,63 Mio. | |
Clorox Co US1890541097 |
151,20 21:03 |
151,33 150,62 |
+0,39 % 0,58 |
151,73 150,66 |
281,71 Tsd. | |
CME Group Inc US12572Q1058 |
209,4000 21:04 |
209,2500 209,4000 |
+0,00 % 0,00 |
210,1600 208,2000 |
595,33 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 21:04 |
66,93 67,00 |
+0,16 % 0,11 |
67,28 66,87 |
511,46 Tsd. | |
Coca Cola Company US1912161007 |
69,09 21:04 |
69,92 69,57 |
-0,70 % -0,49 |
69,92 68,79 |
6,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 21:04 |
76,6200 76,6200 |
-0,29 % -0,22 |
76,9300 76,2100 |
701,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,80 21:04 |
103,85 103,47 |
+0,32 % 0,33 |
104,04 103,48 |
1,17 Mio. | |
Comcast Corporation US20030N1019 |
39,2750 21:04 |
40,1000 39,9400 |
-1,66 % -0,67 |
40,1000 39,1800 |
4,76 Mio. |