S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,63 20:33 |
53,54 53,73 |
-0,19 % -0,10 |
54,26 53,21 |
6,04 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,63 20:32 |
103,15 102,38 |
+0,24 % 0,25 |
103,28 102,41 |
410,93 Tsd. | |
|
Cigna Group US1255231003 |
343,89 20:32 |
343,19 342,40 |
+0,44 % 1,49 |
343,89 338,82 |
240,10 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1200 20:32 |
130,9800 131,0400 |
+0,06 % 0,08 |
131,6950 130,3301 |
119,33 Tsd. | |
|
Cintas Corporation US1729081059 |
780,0350 20:24 |
783,3400 782,9500 |
-0,37 % -2,92 |
789,8200 778,0700 |
163,93 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5199 20:33 |
50,7150 50,4500 |
+0,14 % 0,07 |
50,9300 50,3100 |
8,51 Mio. | |
|
Citigroup Inc US1729674242 |
60,47 20:33 |
60,75 60,53 |
-0,11 % -0,07 |
60,75 60,11 |
4,86 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,51 20:32 |
41,23 41,13 |
+0,92 % 0,38 |
41,78 41,11 |
1,43 Mio. | |
|
Clorox Co US1890541097 |
150,92 20:32 |
151,33 150,62 |
+0,20 % 0,30 |
151,73 150,66 |
253,54 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,4550 20:32 |
209,2500 209,4000 |
+0,03 % 0,06 |
210,1600 208,2000 |
554,83 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,14 20:33 |
66,93 67,00 |
+0,20 % 0,14 |
67,28 66,87 |
473,97 Tsd. | |
|
Coca Cola Company US1912161007 |
69,12 20:33 |
69,92 69,57 |
-0,65 % -0,45 |
69,92 68,79 |
5,88 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 20:33 |
76,6200 76,6200 |
-0,29 % -0,22 |
76,9300 76,2100 |
621,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,77 20:32 |
103,85 103,47 |
+0,29 % 0,30 |
104,04 103,48 |
1,06 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2950 20:32 |
40,1000 39,9400 |
-1,61 % -0,65 |
40,1000 39,1800 |
4,39 Mio. |