S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,58 19:19 |
53,81 53,45 |
+0,23 % 0,13 |
53,94 53,10 |
4,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,49 19:18 |
102,64 102,64 |
-1,12 % -1,15 |
102,89 101,21 |
267,58 Tsd. | |
Cigna Group US1255231003 |
352,02 19:19 |
347,50 346,47 |
+1,60 % 5,55 |
352,18 346,15 |
593,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6350 19:15 |
132,6100 131,9700 |
+0,50 % 0,67 |
133,1200 131,7500 |
54,07 Tsd. | |
Cintas Corporation US1729081059 |
785,3000 19:19 |
786,0500 784,6400 |
+0,08 % 0,66 |
791,6500 784,2800 |
78,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4500 19:20 |
50,5100 50,2200 |
+0,46 % 0,23 |
50,7600 50,3200 |
4,55 Mio. | |
Citigroup Inc US1729674242 |
62,02 19:19 |
60,87 60,42 |
+2,64 % 1,60 |
62,46 60,74 |
6,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 19:19 |
41,77 41,38 |
+3,50 % 1,45 |
43,30 41,55 |
2,86 Mio. | |
Clorox Co US1890541097 |
151,93 19:19 |
151,00 151,12 |
+0,54 % 0,81 |
152,54 150,68 |
260,53 Tsd. | |
CME Group Inc US12572Q1058 |
206,9800 19:17 |
210,2800 209,6200 |
-1,26 % -2,64 |
210,2800 206,4400 |
332,84 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 19:18 |
67,42 67,26 |
-0,18 % -0,12 |
67,46 67,00 |
350,36 Tsd. | |
Coca Cola Company US1912161007 |
68,98 19:19 |
69,40 69,33 |
-0,51 % -0,36 |
69,48 68,94 |
3,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 19:19 |
76,6200 76,2700 |
+0,33 % 0,25 |
76,8900 76,2050 |
510,74 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,26 19:18 |
104,30 103,95 |
-0,66 % -0,69 |
104,30 103,11 |
958,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,7400 19:18 |
39,6300 39,4100 |
+0,84 % 0,33 |
39,8400 39,4900 |
3,18 Mio. |