S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,43 15:52 |
53,81 53,45 |
-0,04 % -0,02 |
53,94 53,38 |
816,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,61 15:52 |
102,64 102,64 |
-0,03 % -0,03 |
102,89 102,48 |
32,57 Tsd. | |
Cigna Group US1255231003 |
346,49 15:52 |
347,50 346,47 |
+0,00 % 0,02 |
347,87 346,15 |
35,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4750 15:51 |
132,6100 131,9700 |
+0,38 % 0,51 |
132,7900 132,4200 |
6,82 Tsd. | |
Cintas Corporation US1729081059 |
785,8500 15:51 |
786,0500 784,6400 |
+0,15 % 1,21 |
789,1452 785,3800 |
11,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4200 15:51 |
50,5100 50,2200 |
+0,40 % 0,20 |
50,6750 50,4200 |
544,49 Tsd. | |
Citigroup Inc US1729674242 |
60,78 15:52 |
60,87 60,42 |
+0,60 % 0,36 |
61,09 60,74 |
704,93 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,72 15:52 |
41,77 41,38 |
+0,82 % 0,34 |
41,95 41,55 |
152,79 Tsd. | |
Clorox Co US1890541097 |
151,14 15:51 |
151,00 151,12 |
+0,01 % 0,02 |
151,51 150,68 |
18,80 Tsd. | |
CME Group Inc US12572Q1058 |
209,5150 15:52 |
210,2800 209,6200 |
-0,05 % -0,11 |
210,2800 209,0000 |
43,45 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 15:52 |
67,42 67,26 |
-0,17 % -0,12 |
67,42 67,07 |
38,64 Tsd. | |
Coca Cola Company US1912161007 |
69,22 15:52 |
69,40 69,33 |
-0,16 % -0,11 |
69,48 69,18 |
729,17 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3150 15:52 |
76,6200 76,2700 |
+0,06 % 0,05 |
76,6900 76,2700 |
39,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,69 15:51 |
104,30 103,95 |
-0,25 % -0,27 |
104,30 103,46 |
136,31 Tsd. | |
Comcast Corporation US20030N1019 |
39,5800 15:52 |
39,6300 39,4100 |
+0,43 % 0,17 |
39,7800 39,4900 |
435,64 Tsd. |