S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,66 16:19 |
53,54 53,73 |
-0,14 % -0,08 |
53,84 53,21 |
1,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,96 16:19 |
103,15 102,38 |
+0,57 % 0,58 |
103,28 102,83 |
87,95 Tsd. | |
Cigna Group US1255231003 |
341,79 16:16 |
343,19 342,40 |
-0,18 % -0,61 |
343,40 341,67 |
39,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4900 16:19 |
130,9800 131,0400 |
+0,34 % 0,45 |
131,5700 130,3301 |
24,68 Tsd. | |
Cintas Corporation US1729081059 |
785,4900 16:19 |
783,3400 782,9500 |
+0,32 % 2,54 |
786,8399 783,3400 |
73,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5350 16:19 |
50,7150 50,4500 |
+0,17 % 0,09 |
50,9300 50,5300 |
3,18 Mio. | |
Citigroup Inc US1729674242 |
60,21 16:19 |
60,75 60,53 |
-0,53 % -0,32 |
60,75 60,19 |
1,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,16 16:19 |
41,23 41,13 |
+0,06 % 0,03 |
41,78 41,13 |
351,23 Tsd. | |
Clorox Co US1890541097 |
151,62 16:18 |
151,33 150,62 |
+0,66 % 1,00 |
151,73 150,87 |
59,96 Tsd. | |
CME Group Inc US12572Q1058 |
208,5400 16:18 |
209,2500 209,4000 |
-0,41 % -0,86 |
209,4700 208,2000 |
106,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,16 16:19 |
66,93 67,00 |
+0,24 % 0,16 |
67,20 66,93 |
65,45 Tsd. | |
Coca Cola Company US1912161007 |
69,62 16:20 |
69,92 69,57 |
+0,07 % 0,05 |
69,92 69,45 |
1,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5300 16:19 |
76,6200 76,6200 |
-0,12 % -0,09 |
76,9300 76,4000 |
126,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,73 16:19 |
103,85 103,47 |
+0,25 % 0,26 |
104,04 103,60 |
244,25 Tsd. | |
Comcast Corporation US20030N1019 |
39,6750 16:19 |
40,1000 39,9400 |
-0,66 % -0,27 |
40,1000 39,5800 |
1,24 Mio. |