S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,63 16:10 |
53,54 53,73 |
-0,19 % -0,10 |
53,84 53,21 |
1,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,96 16:10 |
103,15 102,38 |
+0,57 % 0,58 |
103,28 102,84 |
73,00 Tsd. | |
Cigna Group US1255231003 |
342,15 16:10 |
343,19 342,40 |
-0,07 % -0,26 |
343,40 341,88 |
35,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4200 16:08 |
130,9800 131,0400 |
+0,29 % 0,38 |
131,4200 130,3301 |
14,72 Tsd. | |
Cintas Corporation US1729081059 |
785,8600 16:07 |
783,3400 782,9500 |
+0,37 % 2,91 |
786,8399 783,3400 |
71,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5910 16:10 |
50,7150 50,4500 |
+0,28 % 0,14 |
50,9300 50,5450 |
2,95 Mio. | |
Citigroup Inc US1729674242 |
60,28 16:10 |
60,75 60,53 |
-0,41 % -0,25 |
60,75 60,22 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:10 |
41,23 41,13 |
+0,22 % 0,09 |
41,78 41,22 |
314,69 Tsd. | |
Clorox Co US1890541097 |
151,19 16:10 |
151,33 150,62 |
+0,38 % 0,57 |
151,73 150,87 |
53,49 Tsd. | |
CME Group Inc US12572Q1058 |
208,4400 16:10 |
209,2500 209,4000 |
-0,46 % -0,96 |
209,4700 208,2000 |
86,20 Tsd. | |
CMS Energy Corporation US1258961002 |
67,12 16:10 |
66,93 67,00 |
+0,18 % 0,12 |
67,20 66,93 |
56,41 Tsd. | |
Coca Cola Company US1912161007 |
69,54 16:11 |
69,92 69,57 |
-0,04 % -0,03 |
69,92 69,45 |
953,22 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 16:10 |
76,6200 76,6200 |
-0,10 % -0,08 |
76,9300 76,4000 |
97,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,67 16:10 |
103,85 103,47 |
+0,19 % 0,20 |
104,04 103,60 |
204,73 Tsd. | |
Comcast Corporation US20030N1019 |
39,6750 16:10 |
40,1000 39,9400 |
-0,66 % -0,27 |
40,1000 39,5800 |
1,11 Mio. |