S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,55 21:12 |
53,54 53,73 |
-0,34 % -0,19 |
54,26 53,21 |
6,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,62 21:12 |
103,15 102,38 |
+0,23 % 0,24 |
103,28 102,41 |
472,28 Tsd. | |
Cigna Group US1255231003 |
344,79 21:11 |
343,19 342,40 |
+0,70 % 2,39 |
344,83 338,82 |
295,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2250 21:09 |
130,9800 131,0400 |
+0,14 % 0,19 |
131,6950 130,3301 |
143,22 Tsd. | |
Cintas Corporation US1729081059 |
780,3350 21:09 |
783,3400 782,9500 |
-0,33 % -2,62 |
789,8200 778,0700 |
176,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4450 21:12 |
50,7150 50,4500 |
-0,01 % -0,01 |
50,9300 50,3100 |
9,17 Mio. | |
Citigroup Inc US1729674242 |
60,51 21:12 |
60,75 60,53 |
-0,04 % -0,03 |
60,75 60,11 |
5,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,44 21:12 |
41,23 41,13 |
+0,74 % 0,31 |
41,78 41,11 |
1,77 Mio. | |
Clorox Co US1890541097 |
151,21 21:12 |
151,33 150,62 |
+0,39 % 0,59 |
151,73 150,66 |
287,78 Tsd. | |
CME Group Inc US12572Q1058 |
209,2100 21:12 |
209,2500 209,4000 |
-0,09 % -0,19 |
210,1600 208,2000 |
604,01 Tsd. | |
CMS Energy Corporation US1258961002 |
67,22 21:13 |
66,93 67,00 |
+0,33 % 0,22 |
67,28 66,87 |
522,92 Tsd. | |
Coca Cola Company US1912161007 |
69,09 21:13 |
69,92 69,57 |
-0,69 % -0,48 |
69,92 68,79 |
6,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 21:13 |
76,6200 76,6200 |
-0,29 % -0,22 |
76,9300 76,2100 |
723,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,84 21:13 |
103,85 103,47 |
+0,36 % 0,37 |
104,04 103,48 |
1,20 Mio. | |
Comcast Corporation US20030N1019 |
39,2850 21:12 |
40,1000 39,9400 |
-1,64 % -0,66 |
40,1000 39,1800 |
4,85 Mio. |