S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,75 21:05 |
52,25 51,94 |
+3,48 % 1,81 |
53,83 52,08 |
9,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,25 21:05 |
101,57 101,63 |
+0,61 % 0,62 |
102,84 101,57 |
352,71 Tsd. | |
Cigna Group US1255231003 |
341,06 21:05 |
343,99 342,60 |
-0,45 % -1,54 |
345,00 340,22 |
278,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2150 21:04 |
131,6000 130,6600 |
+0,42 % 0,56 |
131,9999 130,2300 |
77,65 Tsd. | |
Cintas Corporation US1729081059 |
782,5550 21:04 |
778,9600 774,6600 |
+1,02 % 7,90 |
783,9700 776,7350 |
101,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3500 21:05 |
50,2900 50,2400 |
+0,22 % 0,11 |
50,5500 50,0300 |
10,41 Mio. | |
Citigroup Inc US1729674242 |
60,28 21:06 |
61,40 61,31 |
-1,69 % -1,04 |
61,45 59,88 |
10,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 21:05 |
41,50 41,21 |
-0,34 % -0,14 |
41,61 40,73 |
1,76 Mio. | |
Clorox Co US1890541097 |
151,50 21:04 |
151,99 151,34 |
+0,11 % 0,16 |
152,46 150,41 |
327,33 Tsd. | |
CME Group Inc US12572Q1058 |
208,5550 21:05 |
208,6800 208,7000 |
-0,07 % -0,15 |
209,3050 207,6100 |
532,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,03 21:06 |
66,73 66,73 |
+0,45 % 0,30 |
67,21 66,61 |
386,83 Tsd. | |
Coca Cola Company US1912161007 |
69,51 21:04 |
69,48 69,38 |
+0,18 % 0,13 |
70,13 69,42 |
5,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3550 21:05 |
75,7800 75,4600 |
+1,19 % 0,90 |
76,5000 75,5900 |
842,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 21:05 |
103,11 103,06 |
+0,36 % 0,37 |
103,65 102,65 |
1,61 Mio. | |
Comcast Corporation US20030N1019 |
39,8900 21:06 |
40,2300 40,0300 |
-0,35 % -0,14 |
40,3000 39,8046 |
5,16 Mio. |