S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,88 15:53 |
52,25 51,94 |
+1,81 % 0,94 |
52,92 52,08 |
1,50 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,62 15:51 |
101,57 101,63 |
+0,97 % 0,99 |
102,64 101,57 |
53,10 Tsd. | |
|
Cigna Group US1255231003 |
343,02 15:50 |
343,99 342,60 |
+0,12 % 0,42 |
345,00 342,51 |
17,19 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,0600 15:51 |
131,6000 130,6600 |
+0,31 % 0,40 |
131,9999 130,9200 |
8,10 Tsd. | |
|
Cintas Corporation US1729081059 |
778,2750 15:51 |
778,9600 774,6600 |
+0,47 % 3,62 |
780,0600 776,7350 |
18,67 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1450 15:51 |
50,2900 50,2400 |
-0,19 % -0,10 |
50,4300 50,0300 |
1,62 Mio. | |
|
Citigroup Inc US1729674242 |
60,82 15:52 |
61,40 61,31 |
-0,80 % -0,49 |
61,45 60,72 |
603,49 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 15:51 |
41,50 41,21 |
-0,39 % -0,16 |
41,61 41,01 |
177,90 Tsd. | |
|
Clorox Co US1890541097 |
152,27 15:51 |
151,99 151,34 |
+0,61 % 0,93 |
152,46 151,69 |
44,07 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,2050 15:52 |
208,6800 208,7000 |
-0,24 % -0,50 |
209,3050 207,6100 |
47,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,76 15:51 |
66,73 66,73 |
+0,04 % 0,03 |
66,86 66,61 |
21,57 Tsd. | |
|
Coca Cola Company US1912161007 |
70,01 15:52 |
69,48 69,38 |
+0,91 % 0,63 |
70,01 69,44 |
1,28 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7000 15:51 |
75,7800 75,4600 |
+0,32 % 0,24 |
75,9000 75,5900 |
103,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,55 15:51 |
103,11 103,06 |
+0,48 % 0,49 |
103,65 103,11 |
276,48 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0500 15:51 |
40,2300 40,0300 |
+0,05 % 0,02 |
40,3000 40,0050 |
724,53 Tsd. |