S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,03 16:45 |
53,54 53,73 |
+0,56 % 0,30 |
54,07 53,21 |
2,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,99 16:45 |
103,15 102,38 |
+0,59 % 0,61 |
103,28 102,83 |
112,92 Tsd. | |
Cigna Group US1255231003 |
341,05 16:45 |
343,19 342,40 |
-0,39 % -1,35 |
343,40 340,92 |
85,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2550 16:44 |
130,9800 131,0400 |
+0,16 % 0,22 |
131,5700 130,3301 |
31,08 Tsd. | |
Cintas Corporation US1729081059 |
787,0900 16:41 |
783,3400 782,9500 |
+0,53 % 4,14 |
789,8200 783,3400 |
94,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6050 16:45 |
50,7150 50,4500 |
+0,31 % 0,16 |
50,9300 50,4300 |
4,18 Mio. | |
Citigroup Inc US1729674242 |
60,39 16:45 |
60,75 60,53 |
-0,24 % -0,14 |
60,75 60,11 |
1,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:45 |
41,23 41,13 |
+0,22 % 0,09 |
41,78 41,11 |
495,01 Tsd. | |
Clorox Co US1890541097 |
151,50 16:44 |
151,33 150,62 |
+0,58 % 0,88 |
151,73 150,87 |
80,75 Tsd. | |
CME Group Inc US12572Q1058 |
208,9200 16:45 |
209,2500 209,4000 |
-0,23 % -0,48 |
209,4700 208,2000 |
154,37 Tsd. | |
CMS Energy Corporation US1258961002 |
67,16 16:45 |
66,93 67,00 |
+0,24 % 0,16 |
67,20 66,93 |
106,03 Tsd. | |
Coca Cola Company US1912161007 |
69,45 16:45 |
69,92 69,57 |
-0,18 % -0,13 |
69,92 69,40 |
1,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5900 16:45 |
76,6200 76,6200 |
-0,04 % -0,03 |
76,9300 76,4000 |
176,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,70 16:45 |
103,85 103,47 |
+0,22 % 0,23 |
104,04 103,59 |
362,20 Tsd. | |
Comcast Corporation US20030N1019 |
39,6350 16:45 |
40,1000 39,9400 |
-0,76 % -0,31 |
40,1000 39,5400 |
1,77 Mio. |