S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,56 15:42 |
52,25 51,94 |
+1,19 % 0,62 |
52,81 52,08 |
1,02 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,52 15:42 |
101,57 101,63 |
+0,88 % 0,89 |
102,55 101,57 |
37,83 Tsd. | |
|
Cigna Group US1255231003 |
343,95 15:40 |
343,99 342,60 |
+0,39 % 1,35 |
345,00 342,51 |
15,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,7500 15:36 |
131,6000 130,6600 |
+0,83 % 1,09 |
131,9999 131,2300 |
6,98 Tsd. | |
|
Cintas Corporation US1729081059 |
778,9700 15:39 |
778,9600 774,6600 |
+0,56 % 4,31 |
779,1200 776,7350 |
9,48 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1600 15:42 |
50,2900 50,2400 |
-0,16 % -0,08 |
50,4300 50,0500 |
1,38 Mio. | |
|
Citigroup Inc US1729674242 |
60,79 15:42 |
61,40 61,31 |
-0,85 % -0,52 |
61,45 60,79 |
403,10 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,08 15:42 |
41,50 41,21 |
-0,32 % -0,13 |
41,61 41,08 |
97,56 Tsd. | |
|
Clorox Co US1890541097 |
152,44 15:42 |
151,99 151,34 |
+0,73 % 1,10 |
152,46 151,69 |
30,11 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,7000 15:43 |
208,6800 208,7000 |
-0,48 % -1,00 |
209,3050 207,6100 |
34,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,81 15:41 |
66,73 66,73 |
+0,12 % 0,08 |
66,86 66,61 |
15,54 Tsd. | |
|
Coca Cola Company US1912161007 |
69,88 15:42 |
69,48 69,38 |
+0,73 % 0,50 |
69,89 69,44 |
699,66 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7300 15:42 |
75,7800 75,4600 |
+0,36 % 0,27 |
75,8600 75,5900 |
83,02 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,47 15:42 |
103,11 103,06 |
+0,40 % 0,41 |
103,65 103,11 |
193,62 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1000 15:42 |
40,2300 40,0300 |
+0,17 % 0,07 |
40,3000 40,0100 |
336,87 Tsd. |