S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 16:12 |
53,54 53,73 |
-0,17 % -0,09 |
53,84 53,21 |
1,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,93 16:12 |
103,15 102,38 |
+0,54 % 0,55 |
103,28 102,84 |
74,58 Tsd. | |
Cigna Group US1255231003 |
341,88 16:12 |
343,19 342,40 |
-0,15 % -0,53 |
343,40 341,85 |
36,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2950 16:11 |
130,9800 131,0400 |
+0,19 % 0,26 |
131,4200 130,3301 |
14,91 Tsd. | |
Cintas Corporation US1729081059 |
785,1900 16:11 |
783,3400 782,9500 |
+0,29 % 2,24 |
786,8399 783,3400 |
72,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5734 16:13 |
50,7150 50,4500 |
+0,24 % 0,12 |
50,9300 50,5450 |
3,04 Mio. | |
Citigroup Inc US1729674242 |
60,24 16:12 |
60,75 60,53 |
-0,48 % -0,29 |
60,75 60,22 |
1,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 16:12 |
41,23 41,13 |
+0,15 % 0,06 |
41,78 41,15 |
323,15 Tsd. | |
Clorox Co US1890541097 |
151,19 16:10 |
151,33 150,62 |
+0,38 % 0,57 |
151,73 150,87 |
53,90 Tsd. | |
CME Group Inc US12572Q1058 |
208,5200 16:12 |
209,2500 209,4000 |
-0,42 % -0,88 |
209,4700 208,2000 |
89,06 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 16:11 |
66,93 67,00 |
+0,21 % 0,14 |
67,20 66,93 |
57,74 Tsd. | |
Coca Cola Company US1912161007 |
69,55 16:12 |
69,92 69,57 |
-0,04 % -0,03 |
69,92 69,45 |
975,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5000 16:13 |
76,6200 76,6200 |
-0,16 % -0,12 |
76,9300 76,4000 |
115,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,71 16:12 |
103,85 103,47 |
+0,23 % 0,24 |
104,04 103,60 |
210,70 Tsd. | |
Comcast Corporation US20030N1019 |
39,6900 16:13 |
40,1000 39,9400 |
-0,63 % -0,25 |
40,1000 39,5800 |
1,15 Mio. |