S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,96 17:18 |
53,54 53,73 |
+0,43 % 0,23 |
54,26 53,21 |
3,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,93 17:17 |
103,15 102,38 |
+0,54 % 0,55 |
103,28 102,83 |
169,81 Tsd. | |
Cigna Group US1255231003 |
340,13 17:17 |
343,19 342,40 |
-0,66 % -2,27 |
343,40 340,00 |
120,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2900 17:14 |
130,9800 131,0400 |
+0,19 % 0,25 |
131,6950 130,3301 |
40,25 Tsd. | |
Cintas Corporation US1729081059 |
784,1901 17:17 |
783,3400 782,9500 |
+0,16 % 1,24 |
789,8200 783,3400 |
102,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5217 17:17 |
50,7150 50,4500 |
+0,14 % 0,07 |
50,9300 50,4300 |
4,84 Mio. | |
Citigroup Inc US1729674242 |
60,37 17:17 |
60,75 60,53 |
-0,26 % -0,16 |
60,75 60,11 |
2,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 17:17 |
41,23 41,13 |
+0,38 % 0,16 |
41,78 41,11 |
649,46 Tsd. | |
Clorox Co US1890541097 |
151,12 17:17 |
151,33 150,62 |
+0,34 % 0,51 |
151,73 150,87 |
104,92 Tsd. | |
CME Group Inc US12572Q1058 |
208,5400 17:17 |
209,2500 209,4000 |
-0,41 % -0,86 |
209,4700 208,2000 |
196,53 Tsd. | |
CMS Energy Corporation US1258961002 |
66,98 17:16 |
66,93 67,00 |
-0,03 % -0,02 |
67,23 66,93 |
135,21 Tsd. | |
Coca Cola Company US1912161007 |
69,36 17:17 |
69,92 69,57 |
-0,29 % -0,21 |
69,92 69,36 |
2,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5950 17:17 |
76,6200 76,6200 |
-0,03 % -0,03 |
76,9300 76,4000 |
261,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,60 17:16 |
103,85 103,47 |
+0,13 % 0,13 |
104,04 103,58 |
477,25 Tsd. | |
Comcast Corporation US20030N1019 |
39,6300 17:17 |
40,1000 39,9400 |
-0,78 % -0,31 |
40,1000 39,5400 |
2,12 Mio. |