S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 19:55 |
52,25 51,94 |
+3,23 % 1,68 |
53,77 52,08 |
8,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,29 19:54 |
101,57 101,63 |
+0,65 % 0,66 |
102,84 101,57 |
277,46 Tsd. | |
Cigna Group US1255231003 |
341,17 19:53 |
343,99 342,60 |
-0,42 % -1,43 |
345,00 340,96 |
214,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2600 19:52 |
131,6000 130,6600 |
+0,46 % 0,60 |
131,9999 130,2300 |
59,29 Tsd. | |
Cintas Corporation US1729081059 |
781,7238 19:54 |
778,9600 774,6600 |
+0,91 % 7,06 |
783,9700 776,7350 |
81,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3900 19:54 |
50,2900 50,2400 |
+0,30 % 0,15 |
50,5500 50,0300 |
8,70 Mio. | |
Citigroup Inc US1729674242 |
60,15 19:55 |
61,40 61,31 |
-1,89 % -1,16 |
61,45 59,88 |
7,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 19:55 |
41,50 41,21 |
-0,49 % -0,20 |
41,61 40,73 |
1,44 Mio. | |
Clorox Co US1890541097 |
151,58 19:54 |
151,99 151,34 |
+0,16 % 0,24 |
152,46 150,41 |
271,19 Tsd. | |
CME Group Inc US12572Q1058 |
208,6450 19:54 |
208,6800 208,7000 |
-0,03 % -0,06 |
209,3050 207,6100 |
465,81 Tsd. | |
CMS Energy Corporation US1258961002 |
67,03 19:54 |
66,73 66,73 |
+0,45 % 0,30 |
67,21 66,61 |
294,24 Tsd. | |
Coca Cola Company US1912161007 |
69,45 19:54 |
69,48 69,38 |
+0,10 % 0,07 |
70,13 69,42 |
4,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4300 19:54 |
75,7800 75,4600 |
+1,29 % 0,97 |
76,4700 75,5900 |
686,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,29 19:54 |
103,11 103,06 |
+0,22 % 0,23 |
103,65 102,65 |
1,40 Mio. | |
Comcast Corporation US20030N1019 |
39,9050 19:55 |
40,2300 40,0300 |
-0,31 % -0,13 |
40,3000 39,8046 |
3,69 Mio. |