S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 19:36 |
52,25 51,94 |
+3,28 % 1,71 |
53,77 52,08 |
8,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,31 19:37 |
101,57 101,63 |
+0,67 % 0,68 |
102,84 101,57 |
265,93 Tsd. | |
Cigna Group US1255231003 |
341,50 19:36 |
343,99 342,60 |
-0,32 % -1,10 |
345,00 340,96 |
207,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0950 19:36 |
131,6000 130,6600 |
+0,33 % 0,44 |
131,9999 130,2300 |
53,47 Tsd. | |
Cintas Corporation US1729081059 |
782,0917 19:34 |
778,9600 774,6600 |
+0,96 % 7,43 |
783,9700 776,7350 |
76,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3850 19:37 |
50,2900 50,2400 |
+0,29 % 0,15 |
50,5500 50,0300 |
8,46 Mio. | |
Citigroup Inc US1729674242 |
60,08 19:36 |
61,40 61,31 |
-2,01 % -1,24 |
61,45 59,88 |
7,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,97 19:36 |
41,50 41,21 |
-0,58 % -0,24 |
41,61 40,73 |
1,38 Mio. | |
Clorox Co US1890541097 |
151,53 19:36 |
151,99 151,34 |
+0,13 % 0,19 |
152,46 150,41 |
254,29 Tsd. | |
CME Group Inc US12572Q1058 |
208,6400 19:36 |
208,6800 208,7000 |
-0,03 % -0,06 |
209,3050 207,6100 |
448,55 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 19:35 |
66,73 66,73 |
+0,62 % 0,41 |
67,21 66,61 |
268,95 Tsd. | |
Coca Cola Company US1912161007 |
69,47 19:36 |
69,48 69,38 |
+0,12 % 0,09 |
70,13 69,44 |
4,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 19:36 |
75,7800 75,4600 |
+1,23 % 0,93 |
76,4700 75,5900 |
653,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,32 19:36 |
103,11 103,06 |
+0,25 % 0,26 |
103,65 102,65 |
1,36 Mio. | |
Comcast Corporation US20030N1019 |
39,8100 19:36 |
40,2300 40,0300 |
-0,55 % -0,22 |
40,3000 39,8046 |
3,42 Mio. |