S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,44 15:42 |
53,81 53,45 |
-0,02 % -0,01 |
53,94 53,39 |
572,34 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,89 15:42 |
102,64 102,64 |
+0,24 % 0,25 |
102,89 102,50 |
19,36 Tsd. | |
|
Cigna Group US1255231003 |
347,07 15:42 |
347,50 346,47 |
+0,17 % 0,60 |
347,50 346,15 |
20,79 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,4200 15:33 |
132,6100 131,9700 |
+0,34 % 0,45 |
132,6100 132,4200 |
4,50 Tsd. | |
|
Cintas Corporation US1729081059 |
786,3000 15:41 |
786,0500 784,6400 |
+0,21 % 1,66 |
789,1452 785,3800 |
7,16 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5580 15:42 |
50,5100 50,2200 |
+0,67 % 0,34 |
50,6750 50,4800 |
411,59 Tsd. | |
|
Citigroup Inc US1729674242 |
60,98 15:42 |
60,87 60,42 |
+0,93 % 0,56 |
61,09 60,74 |
524,14 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,85 15:42 |
41,77 41,38 |
+1,14 % 0,47 |
41,91 41,55 |
92,26 Tsd. | |
|
Clorox Co US1890541097 |
151,11 15:42 |
151,00 151,12 |
-0,01 % -0,01 |
151,41 150,68 |
8,82 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,8200 15:42 |
210,2800 209,6200 |
+0,10 % 0,20 |
210,2800 209,3550 |
29,35 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,26 15:42 |
67,42 67,26 |
+0,00 % 0,00 |
67,42 67,11 |
23,72 Tsd. | |
|
Coca Cola Company US1912161007 |
69,30 15:42 |
69,40 69,33 |
-0,04 % -0,03 |
69,48 69,20 |
518,65 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3744 15:42 |
76,6200 76,2700 |
+0,14 % 0,10 |
76,6900 76,2700 |
18,80 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,58 15:42 |
104,30 103,95 |
-0,36 % -0,38 |
104,30 103,46 |
92,52 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,5900 15:42 |
39,6300 39,4100 |
+0,46 % 0,18 |
39,7800 39,4900 |
331,06 Tsd. |