S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 19:23 |
53,54 53,73 |
-0,30 % -0,16 |
54,26 53,21 |
5,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,70 19:23 |
103,15 102,38 |
+0,31 % 0,32 |
103,28 102,65 |
322,86 Tsd. | |
Cigna Group US1255231003 |
342,55 19:23 |
343,19 342,40 |
+0,04 % 0,15 |
343,40 338,82 |
191,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3300 19:22 |
130,9800 131,0400 |
+0,22 % 0,29 |
131,6950 130,3301 |
84,37 Tsd. | |
Cintas Corporation US1729081059 |
780,0200 19:23 |
783,3400 782,9500 |
-0,37 % -2,93 |
789,8200 779,6600 |
146,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4800 19:24 |
50,7150 50,4500 |
+0,06 % 0,03 |
50,9300 50,3600 |
7,00 Mio. | |
Citigroup Inc US1729674242 |
60,47 19:23 |
60,75 60,53 |
-0,10 % -0,06 |
60,75 60,11 |
4,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,50 19:23 |
41,23 41,13 |
+0,90 % 0,37 |
41,78 41,11 |
1,20 Mio. | |
Clorox Co US1890541097 |
151,04 19:22 |
151,33 150,62 |
+0,28 % 0,42 |
151,73 150,82 |
200,54 Tsd. | |
CME Group Inc US12572Q1058 |
208,8750 19:24 |
209,2500 209,4000 |
-0,25 % -0,53 |
210,1600 208,2000 |
442,97 Tsd. | |
CMS Energy Corporation US1258961002 |
67,06 19:23 |
66,93 67,00 |
+0,09 % 0,06 |
67,28 66,87 |
307,87 Tsd. | |
Coca Cola Company US1912161007 |
69,24 19:23 |
69,92 69,57 |
-0,48 % -0,34 |
69,92 69,13 |
4,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4550 19:23 |
76,6200 76,6200 |
-0,22 % -0,17 |
76,9300 76,3400 |
493,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,65 19:23 |
103,85 103,47 |
+0,17 % 0,18 |
104,04 103,51 |
862,00 Tsd. | |
Comcast Corporation US20030N1019 |
39,3900 19:23 |
40,1000 39,9400 |
-1,38 % -0,55 |
40,1000 39,3450 |
3,56 Mio. |