S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,66 16:11 |
53,81 53,45 |
+0,39 % 0,21 |
53,94 53,32 |
1,42 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,17 16:11 |
102,64 102,64 |
-0,46 % -0,47 |
102,89 102,09 |
56,34 Tsd. | |
Cigna Group US1255231003 |
348,74 16:12 |
347,50 346,47 |
+0,66 % 2,27 |
348,95 346,15 |
62,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,3700 16:12 |
132,6100 131,9700 |
+0,30 % 0,40 |
132,7948 131,7500 |
11,20 Tsd. | |
Cintas Corporation US1729081059 |
789,2846 16:11 |
786,0500 784,6400 |
+0,59 % 4,64 |
791,5900 785,3800 |
30,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6850 16:11 |
50,5100 50,2200 |
+0,93 % 0,47 |
50,6900 50,3800 |
996,67 Tsd. | |
Citigroup Inc US1729674242 |
61,56 16:11 |
60,87 60,42 |
+1,88 % 1,14 |
61,59 60,74 |
1,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,47 16:12 |
41,77 41,38 |
+2,63 % 1,09 |
42,47 41,55 |
530,09 Tsd. | |
Clorox Co US1890541097 |
151,36 16:11 |
151,00 151,12 |
+0,16 % 0,24 |
151,56 150,68 |
36,90 Tsd. | |
CME Group Inc US12572Q1058 |
208,9500 16:11 |
210,2800 209,6200 |
-0,32 % -0,67 |
210,2800 208,8300 |
73,03 Tsd. | |
CMS Energy Corporation US1258961002 |
67,27 16:12 |
67,42 67,26 |
+0,01 % 0,01 |
67,42 67,07 |
75,93 Tsd. | |
Coca Cola Company US1912161007 |
69,45 16:11 |
69,40 69,33 |
+0,17 % 0,12 |
69,48 69,18 |
1,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 16:12 |
76,6200 76,2700 |
+0,37 % 0,28 |
76,6900 76,2400 |
113,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,73 16:11 |
104,30 103,95 |
-0,21 % -0,22 |
104,30 103,46 |
216,43 Tsd. | |
Comcast Corporation US20030N1019 |
39,7500 16:12 |
39,6300 39,4100 |
+0,86 % 0,34 |
39,7850 39,4900 |
873,79 Tsd. |