S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,20 17:00 |
53,54 53,73 |
+0,87 % 0,47 |
54,26 53,21 |
2,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,92 17:00 |
103,15 102,38 |
+0,53 % 0,54 |
103,28 102,83 |
149,34 Tsd. | |
Cigna Group US1255231003 |
341,00 17:00 |
343,19 342,40 |
-0,41 % -1,40 |
343,40 340,84 |
107,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4509 16:59 |
130,9800 131,0400 |
+0,31 % 0,41 |
131,6190 130,3301 |
36,07 Tsd. | |
Cintas Corporation US1729081059 |
786,6000 16:58 |
783,3400 782,9500 |
+0,47 % 3,65 |
789,8200 783,3400 |
98,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6350 16:59 |
50,7150 50,4500 |
+0,37 % 0,19 |
50,9300 50,4300 |
4,49 Mio. | |
Citigroup Inc US1729674242 |
60,39 17:00 |
60,75 60,53 |
-0,24 % -0,14 |
60,75 60,11 |
2,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 17:00 |
41,23 41,13 |
+0,34 % 0,14 |
41,78 41,11 |
571,60 Tsd. | |
Clorox Co US1890541097 |
151,46 16:59 |
151,33 150,62 |
+0,56 % 0,84 |
151,73 150,87 |
93,63 Tsd. | |
CME Group Inc US12572Q1058 |
208,8700 16:59 |
209,2500 209,4000 |
-0,25 % -0,53 |
209,4700 208,2000 |
182,68 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 16:59 |
66,93 67,00 |
+0,22 % 0,15 |
67,23 66,93 |
120,62 Tsd. | |
Coca Cola Company US1912161007 |
69,38 17:00 |
69,92 69,57 |
-0,27 % -0,19 |
69,92 69,38 |
1,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 16:58 |
76,6200 76,6200 |
+0,00 % 0,00 |
76,9300 76,4000 |
208,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 17:00 |
103,85 103,47 |
+0,18 % 0,19 |
104,04 103,59 |
419,53 Tsd. | |
Comcast Corporation US20030N1019 |
39,6750 17:00 |
40,1000 39,9400 |
-0,66 % -0,27 |
40,1000 39,5400 |
1,95 Mio. |