S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 21:17 |
53,54 53,73 |
-0,46 % -0,25 |
54,26 53,21 |
6,85 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,64 21:17 |
103,15 102,38 |
+0,25 % 0,26 |
103,28 102,41 |
482,16 Tsd. | |
Cigna Group US1255231003 |
344,87 21:18 |
343,19 342,40 |
+0,72 % 2,47 |
345,00 338,82 |
303,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3850 21:16 |
130,9800 131,0400 |
+0,26 % 0,35 |
131,6950 130,3301 |
146,17 Tsd. | |
Cintas Corporation US1729081059 |
780,6900 21:16 |
783,3400 782,9500 |
-0,29 % -2,26 |
789,8200 778,0700 |
178,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 21:17 |
50,7150 50,4500 |
+0,01 % 0,01 |
50,9300 50,3100 |
9,29 Mio. | |
Citigroup Inc US1729674242 |
60,51 21:18 |
60,75 60,53 |
-0,04 % -0,03 |
60,75 60,11 |
5,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,39 21:18 |
41,23 41,13 |
+0,62 % 0,26 |
41,78 41,11 |
1,87 Mio. | |
Clorox Co US1890541097 |
151,21 21:17 |
151,33 150,62 |
+0,39 % 0,59 |
151,73 150,66 |
294,39 Tsd. | |
CME Group Inc US12572Q1058 |
209,3750 21:17 |
209,2500 209,4000 |
-0,01 % -0,03 |
210,1600 208,2000 |
611,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,22 21:17 |
66,93 67,00 |
+0,32 % 0,22 |
67,28 66,87 |
528,54 Tsd. | |
Coca Cola Company US1912161007 |
69,08 21:18 |
69,92 69,57 |
-0,71 % -0,50 |
69,92 68,79 |
6,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 21:18 |
76,6200 76,6200 |
-0,23 % -0,18 |
76,9300 76,2100 |
747,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,84 21:17 |
103,85 103,47 |
+0,36 % 0,37 |
104,04 103,48 |
1,22 Mio. | |
Comcast Corporation US20030N1019 |
39,3000 21:17 |
40,1000 39,9400 |
-1,60 % -0,64 |
40,1000 39,1800 |
4,94 Mio. |