S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 17:36 |
53,81 53,45 |
+0,07 % 0,04 |
53,94 53,10 |
3,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,68 17:35 |
102,64 102,64 |
-0,94 % -0,96 |
102,89 101,47 |
175,94 Tsd. | |
Cigna Group US1255231003 |
351,18 17:35 |
347,50 346,47 |
+1,36 % 4,71 |
351,43 346,15 |
185,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9300 17:32 |
132,6100 131,9700 |
+0,73 % 0,96 |
133,1200 131,7500 |
35,50 Tsd. | |
Cintas Corporation US1729081059 |
788,3436 17:30 |
786,0500 784,6400 |
+0,47 % 3,70 |
791,6500 785,3800 |
55,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5850 17:35 |
50,5100 50,2200 |
+0,73 % 0,37 |
50,7600 50,3800 |
2,76 Mio. | |
Citigroup Inc US1729674242 |
62,39 17:35 |
60,87 60,42 |
+3,26 % 1,97 |
62,46 60,74 |
4,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,27 17:35 |
41,77 41,38 |
+4,57 % 1,89 |
43,29 41,55 |
1,77 Mio. | |
Clorox Co US1890541097 |
152,06 17:33 |
151,00 151,12 |
+0,62 % 0,94 |
152,20 150,68 |
117,10 Tsd. | |
CME Group Inc US12572Q1058 |
208,3600 17:35 |
210,2800 209,6200 |
-0,60 % -1,26 |
210,2800 208,0000 |
197,05 Tsd. | |
CMS Energy Corporation US1258961002 |
67,27 17:35 |
67,42 67,26 |
+0,01 % 0,01 |
67,46 67,07 |
258,10 Tsd. | |
Coca Cola Company US1912161007 |
69,21 17:36 |
69,40 69,33 |
-0,18 % -0,13 |
69,48 69,13 |
2,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7900 17:36 |
76,6200 76,2700 |
+0,68 % 0,52 |
76,8400 76,2200 |
367,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 17:35 |
104,30 103,95 |
-0,42 % -0,44 |
104,30 103,24 |
695,81 Tsd. | |
Comcast Corporation US20030N1019 |
39,7500 17:35 |
39,6300 39,4100 |
+0,86 % 0,34 |
39,8400 39,4900 |
2,22 Mio. |