S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,36 17:07 |
53,81 53,45 |
-0,18 % -0,10 |
53,94 53,10 |
2,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,64 17:05 |
102,64 102,64 |
-0,97 % -1,00 |
102,89 101,47 |
149,70 Tsd. | |
Cigna Group US1255231003 |
350,47 17:06 |
347,50 346,47 |
+1,15 % 4,00 |
350,67 346,15 |
142,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5100 17:01 |
132,6100 131,9700 |
+0,41 % 0,54 |
132,8100 131,7500 |
28,76 Tsd. | |
Cintas Corporation US1729081059 |
788,1300 17:04 |
786,0500 784,6400 |
+0,44 % 3,49 |
791,6500 785,3800 |
47,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6000 17:06 |
50,5100 50,2200 |
+0,76 % 0,38 |
50,6900 50,3800 |
2,24 Mio. | |
Citigroup Inc US1729674242 |
61,93 17:06 |
60,87 60,42 |
+2,50 % 1,51 |
62,09 60,74 |
3,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 17:06 |
41,77 41,38 |
+3,65 % 1,51 |
42,89 41,55 |
1,17 Mio. | |
Clorox Co US1890541097 |
152,10 17:06 |
151,00 151,12 |
+0,65 % 0,98 |
152,20 150,68 |
96,22 Tsd. | |
CME Group Inc US12572Q1058 |
208,2600 17:05 |
210,2800 209,6200 |
-0,65 % -1,36 |
210,2800 208,0000 |
167,94 Tsd. | |
CMS Energy Corporation US1258961002 |
67,37 17:06 |
67,42 67,26 |
+0,16 % 0,11 |
67,46 67,07 |
221,86 Tsd. | |
Coca Cola Company US1912161007 |
69,25 17:06 |
69,40 69,33 |
-0,12 % -0,09 |
69,48 69,18 |
1,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 17:06 |
76,6200 76,2700 |
+0,54 % 0,41 |
76,6900 76,2200 |
301,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,48 17:05 |
104,30 103,95 |
-0,45 % -0,47 |
104,30 103,24 |
574,39 Tsd. | |
Comcast Corporation US20030N1019 |
39,6800 17:06 |
39,6300 39,4100 |
+0,69 % 0,27 |
39,8400 39,4900 |
1,78 Mio. |