S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,35 21:48 |
53,54 53,73 |
-0,71 % -0,38 |
54,26 53,21 |
8,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,58 21:49 |
103,15 102,38 |
+0,20 % 0,20 |
103,28 102,41 |
543,97 Tsd. | |
Cigna Group US1255231003 |
346,40 21:49 |
343,19 342,40 |
+1,17 % 4,00 |
346,42 338,82 |
393,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7500 21:48 |
130,9800 131,0400 |
+0,54 % 0,71 |
131,7890 130,3301 |
170,78 Tsd. | |
Cintas Corporation US1729081059 |
781,6600 21:44 |
783,3400 782,9500 |
-0,16 % -1,29 |
789,8200 778,0700 |
197,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3850 21:49 |
50,7150 50,4500 |
-0,13 % -0,07 |
50,9300 50,3100 |
10,24 Mio. | |
Citigroup Inc US1729674242 |
60,39 21:48 |
60,75 60,53 |
-0,24 % -0,14 |
60,75 60,11 |
5,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,37 21:49 |
41,23 41,13 |
+0,57 % 0,24 |
41,78 41,11 |
2,16 Mio. | |
Clorox Co US1890541097 |
150,97 21:49 |
151,33 150,62 |
+0,23 % 0,35 |
151,73 150,66 |
366,09 Tsd. | |
CME Group Inc US12572Q1058 |
209,6800 21:49 |
209,2500 209,4000 |
+0,13 % 0,28 |
210,1600 208,2000 |
726,29 Tsd. | |
CMS Energy Corporation US1258961002 |
67,32 21:48 |
66,93 67,00 |
+0,48 % 0,32 |
67,33 66,87 |
627,24 Tsd. | |
Coca Cola Company US1912161007 |
69,17 21:48 |
69,92 69,57 |
-0,58 % -0,41 |
69,92 68,79 |
8,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 21:49 |
76,6200 76,6200 |
-0,37 % -0,28 |
76,9300 76,2100 |
848,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,97 21:49 |
103,85 103,47 |
+0,48 % 0,50 |
104,04 103,48 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 21:49 |
40,1000 39,9400 |
-1,23 % -0,49 |
40,1000 39,1800 |
5,69 Mio. |