S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 20:34 |
53,81 53,45 |
+0,43 % 0,23 |
53,95 53,10 |
5,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,62 20:32 |
102,64 102,64 |
-0,99 % -1,02 |
102,89 101,21 |
328,52 Tsd. | |
Cigna Group US1255231003 |
352,53 20:32 |
347,50 346,47 |
+1,75 % 6,06 |
354,05 346,15 |
836,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6300 20:27 |
132,6100 131,9700 |
+0,50 % 0,66 |
133,1200 131,7500 |
66,77 Tsd. | |
Cintas Corporation US1729081059 |
787,6350 20:32 |
786,0500 784,6400 |
+0,38 % 3,00 |
791,6500 784,2800 |
94,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6025 20:34 |
50,5100 50,2200 |
+0,76 % 0,38 |
50,7600 50,3200 |
5,63 Mio. | |
Citigroup Inc US1729674242 |
61,91 20:33 |
60,87 60,42 |
+2,47 % 1,49 |
62,46 60,74 |
7,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 20:33 |
41,77 41,38 |
+3,65 % 1,51 |
43,30 41,55 |
3,15 Mio. | |
Clorox Co US1890541097 |
152,28 20:31 |
151,00 151,12 |
+0,77 % 1,16 |
152,61 150,68 |
338,40 Tsd. | |
CME Group Inc US12572Q1058 |
207,2350 20:33 |
210,2800 209,6200 |
-1,14 % -2,39 |
210,2800 206,4400 |
434,66 Tsd. | |
CMS Energy Corporation US1258961002 |
67,10 20:34 |
67,42 67,26 |
-0,25 % -0,17 |
67,46 67,00 |
455,25 Tsd. | |
Coca Cola Company US1912161007 |
69,32 20:33 |
69,40 69,33 |
-0,02 % -0,02 |
69,48 68,94 |
4,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 20:33 |
76,6200 76,2700 |
+0,72 % 0,55 |
76,8900 76,2050 |
605,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,64 20:33 |
104,30 103,95 |
-0,30 % -0,31 |
104,30 103,11 |
1,51 Mio. | |
Comcast Corporation US20030N1019 |
39,8300 20:33 |
39,6300 39,4100 |
+1,07 % 0,42 |
39,8800 39,4900 |
3,96 Mio. |