S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,70 19:06 |
52,25 51,94 |
+3,38 % 1,76 |
53,77 52,08 |
7,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,45 19:05 |
101,57 101,63 |
+0,81 % 0,82 |
102,84 101,57 |
244,64 Tsd. | |
Cigna Group US1255231003 |
341,78 19:05 |
343,99 342,60 |
-0,24 % -0,82 |
345,00 340,96 |
182,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0100 19:04 |
131,6000 130,6600 |
+0,27 % 0,35 |
131,9999 130,2300 |
49,57 Tsd. | |
Cintas Corporation US1729081059 |
782,0750 18:45 |
778,9600 774,6600 |
+0,96 % 7,42 |
783,9700 776,7350 |
72,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5450 19:05 |
50,2900 50,2400 |
+0,61 % 0,31 |
50,5500 50,0300 |
8,01 Mio. | |
Citigroup Inc US1729674242 |
60,07 19:05 |
61,40 61,31 |
-2,02 % -1,24 |
61,45 59,88 |
7,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 19:05 |
41,50 41,21 |
-0,49 % -0,20 |
41,61 40,73 |
1,24 Mio. | |
Clorox Co US1890541097 |
151,59 19:05 |
151,99 151,34 |
+0,17 % 0,25 |
152,46 150,41 |
236,12 Tsd. | |
CME Group Inc US12572Q1058 |
208,7900 19:05 |
208,6800 208,7000 |
+0,04 % 0,09 |
209,3050 207,6100 |
426,91 Tsd. | |
CMS Energy Corporation US1258961002 |
67,18 19:06 |
66,73 66,73 |
+0,67 % 0,45 |
67,21 66,61 |
227,53 Tsd. | |
Coca Cola Company US1912161007 |
69,62 19:05 |
69,48 69,38 |
+0,35 % 0,24 |
70,13 69,44 |
4,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4100 19:05 |
75,7800 75,4600 |
+1,26 % 0,95 |
76,4400 75,5900 |
594,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,56 19:05 |
103,11 103,06 |
+0,49 % 0,50 |
103,65 102,65 |
1,28 Mio. | |
Comcast Corporation US20030N1019 |
39,9300 19:06 |
40,2300 40,0300 |
-0,25 % -0,10 |
40,3000 39,8250 |
3,08 Mio. |