S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 20:06 |
52,25 51,94 |
+3,33 % 1,73 |
53,77 52,08 |
8,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,35 20:06 |
101,57 101,63 |
+0,70 % 0,72 |
102,84 101,57 |
288,10 Tsd. | |
Cigna Group US1255231003 |
340,37 20:05 |
343,99 342,60 |
-0,65 % -2,23 |
345,00 340,22 |
226,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0800 20:05 |
131,6000 130,6600 |
+0,32 % 0,42 |
131,9999 130,2300 |
60,71 Tsd. | |
Cintas Corporation US1729081059 |
780,9350 20:05 |
778,9600 774,6600 |
+0,81 % 6,28 |
783,9700 776,7350 |
88,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3300 20:06 |
50,2900 50,2400 |
+0,18 % 0,09 |
50,5500 50,0300 |
8,94 Mio. | |
Citigroup Inc US1729674242 |
60,18 20:06 |
61,40 61,31 |
-1,84 % -1,13 |
61,45 59,88 |
8,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 20:06 |
41,50 41,21 |
-0,57 % -0,24 |
41,61 40,73 |
1,49 Mio. | |
Clorox Co US1890541097 |
151,59 20:06 |
151,99 151,34 |
+0,16 % 0,25 |
152,46 150,41 |
279,48 Tsd. | |
CME Group Inc US12572Q1058 |
208,6600 20:06 |
208,6800 208,7000 |
-0,02 % -0,04 |
209,3050 207,6100 |
473,51 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 20:06 |
66,73 66,73 |
+0,37 % 0,25 |
67,21 66,61 |
308,81 Tsd. | |
Coca Cola Company US1912161007 |
69,47 20:07 |
69,48 69,38 |
+0,13 % 0,09 |
70,13 69,42 |
4,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3200 20:06 |
75,7800 75,4600 |
+1,14 % 0,86 |
76,5000 75,5900 |
724,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,34 20:07 |
103,11 103,06 |
+0,27 % 0,28 |
103,65 102,65 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
39,8700 20:06 |
40,2300 40,0300 |
-0,40 % -0,16 |
40,3000 39,8046 |
3,86 Mio. |