S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,27 16:12 |
52,25 51,94 |
+2,55 % 1,33 |
53,32 52,08 |
2,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,97 16:11 |
101,57 101,63 |
+0,33 % 0,34 |
102,84 101,57 |
86,56 Tsd. | |
Cigna Group US1255231003 |
342,07 16:11 |
343,99 342,60 |
-0,15 % -0,53 |
345,00 341,74 |
30,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3600 16:12 |
131,6000 130,6600 |
-0,23 % -0,30 |
131,9999 130,3600 |
12,93 Tsd. | |
Cintas Corporation US1729081059 |
780,1900 16:11 |
778,9600 774,6600 |
+0,71 % 5,53 |
781,3500 776,7350 |
31,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1400 16:12 |
50,2900 50,2400 |
-0,20 % -0,10 |
50,4300 50,0300 |
2,48 Mio. | |
Citigroup Inc US1729674242 |
60,56 16:11 |
61,40 61,31 |
-1,22 % -0,75 |
61,45 60,54 |
1,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 16:11 |
41,50 41,21 |
-0,51 % -0,21 |
41,61 40,97 |
305,91 Tsd. | |
Clorox Co US1890541097 |
150,75 16:12 |
151,99 151,34 |
-0,39 % -0,59 |
152,46 150,62 |
71,11 Tsd. | |
CME Group Inc US12572Q1058 |
208,4500 16:11 |
208,6800 208,7000 |
-0,12 % -0,25 |
209,3050 207,6100 |
71,33 Tsd. | |
CMS Energy Corporation US1258961002 |
66,72 16:12 |
66,73 66,73 |
-0,01 % -0,01 |
66,90 66,61 |
41,43 Tsd. | |
Coca Cola Company US1912161007 |
69,63 16:12 |
69,48 69,38 |
+0,35 % 0,25 |
70,13 69,44 |
1,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7850 16:12 |
75,7800 75,4600 |
+0,43 % 0,33 |
75,9000 75,5900 |
172,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,80 16:11 |
103,11 103,06 |
-0,25 % -0,26 |
103,65 102,65 |
666,30 Tsd. | |
Comcast Corporation US20030N1019 |
40,0000 16:13 |
40,2300 40,0300 |
-0,07 % -0,03 |
40,3000 39,9250 |
1,00 Mio. |