S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,44 17:06 |
52,25 51,94 |
+2,88 % 1,50 |
53,73 52,08 |
4,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,05 17:05 |
101,57 101,63 |
+0,41 % 0,42 |
102,84 101,57 |
148,17 Tsd. | |
Cigna Group US1255231003 |
341,28 17:06 |
343,99 342,60 |
-0,39 % -1,33 |
345,00 340,96 |
100,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 17:06 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
24,74 Tsd. | |
Cintas Corporation US1729081059 |
779,8000 17:05 |
778,9600 774,6600 |
+0,66 % 5,14 |
783,9700 776,7350 |
55,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2850 17:06 |
50,2900 50,2400 |
+0,09 % 0,05 |
50,4300 50,0300 |
4,82 Mio. | |
Citigroup Inc US1729674242 |
60,30 17:07 |
61,40 61,31 |
-1,65 % -1,01 |
61,45 60,09 |
3,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,79 17:06 |
41,50 41,21 |
-1,02 % -0,42 |
41,61 40,73 |
675,95 Tsd. | |
Clorox Co US1890541097 |
150,92 17:05 |
151,99 151,34 |
-0,28 % -0,42 |
152,46 150,41 |
124,48 Tsd. | |
CME Group Inc US12572Q1058 |
208,0300 17:05 |
208,6800 208,7000 |
-0,32 % -0,67 |
209,3050 207,6100 |
206,31 Tsd. | |
CMS Energy Corporation US1258961002 |
66,88 17:06 |
66,73 66,73 |
+0,22 % 0,14 |
66,90 66,61 |
91,42 Tsd. | |
Coca Cola Company US1912161007 |
69,57 17:06 |
69,48 69,38 |
+0,27 % 0,19 |
70,13 69,44 |
2,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7700 17:06 |
75,7800 75,4600 |
+0,41 % 0,31 |
76,0750 75,5900 |
312,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,03 17:05 |
103,11 103,06 |
-0,03 % -0,04 |
103,65 102,65 |
899,27 Tsd. | |
Comcast Corporation US20030N1019 |
39,9300 17:06 |
40,2300 40,0300 |
-0,25 % -0,10 |
40,3000 39,9050 |
1,77 Mio. |