S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,94 18:43 |
53,54 53,73 |
+0,39 % 0,21 |
54,26 53,21 |
4,36 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,81 18:42 |
103,15 102,38 |
+0,42 % 0,43 |
103,28 102,68 |
283,52 Tsd. | |
|
Cigna Group US1255231003 |
342,69 18:42 |
343,19 342,40 |
+0,08 % 0,29 |
343,40 338,82 |
176,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,5100 18:43 |
130,9800 131,0400 |
+0,36 % 0,47 |
131,6950 130,3301 |
72,00 Tsd. | |
|
Cintas Corporation US1729081059 |
784,0800 18:38 |
783,3400 782,9500 |
+0,14 % 1,13 |
789,8200 783,3400 |
138,25 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6205 18:43 |
50,7150 50,4500 |
+0,34 % 0,17 |
50,9300 50,3800 |
6,34 Mio. | |
|
Citigroup Inc US1729674242 |
60,53 18:43 |
60,75 60,53 |
-0,01 % -0,01 |
60,75 60,11 |
3,61 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,49 18:43 |
41,23 41,13 |
+0,86 % 0,36 |
41,78 41,11 |
1,08 Mio. | |
|
Clorox Co US1890541097 |
151,05 18:43 |
151,33 150,62 |
+0,29 % 0,43 |
151,73 150,87 |
163,47 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,0400 18:43 |
209,2500 209,4000 |
-0,17 % -0,36 |
210,1600 208,2000 |
402,74 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,25 18:44 |
66,93 67,00 |
+0,37 % 0,25 |
67,28 66,87 |
252,08 Tsd. | |
|
Coca Cola Company US1912161007 |
69,34 18:43 |
69,92 69,57 |
-0,33 % -0,23 |
69,92 69,30 |
4,05 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 18:43 |
76,6200 76,6200 |
+0,04 % 0,03 |
76,9300 76,4000 |
433,86 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,75 18:42 |
103,85 103,47 |
+0,27 % 0,28 |
104,04 103,51 |
761,33 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4850 18:43 |
40,1000 39,9400 |
-1,14 % -0,46 |
40,1000 39,4200 |
3,17 Mio. |