S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 15:43 |
53,54 53,73 |
-0,46 % -0,25 |
53,84 53,46 |
623,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,16 15:41 |
103,15 102,38 |
+0,76 % 0,78 |
103,28 102,84 |
21,35 Tsd. | |
Cigna Group US1255231003 |
343,20 15:40 |
343,19 342,40 |
+0,23 % 0,80 |
343,40 342,99 |
7,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2250 15:42 |
130,9800 131,0400 |
+0,14 % 0,19 |
131,2250 130,3301 |
5,63 Tsd. | |
Cintas Corporation US1729081059 |
785,5600 15:42 |
783,3400 782,9500 |
+0,33 % 2,61 |
785,5600 783,3400 |
64,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7000 15:43 |
50,7150 50,4500 |
+0,50 % 0,25 |
50,8950 50,6050 |
2,07 Mio. | |
Citigroup Inc US1729674242 |
60,49 15:42 |
60,75 60,53 |
-0,07 % -0,05 |
60,75 60,36 |
473,92 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,76 15:43 |
41,23 41,13 |
+1,53 % 0,63 |
41,76 41,22 |
171,78 Tsd. | |
Clorox Co US1890541097 |
151,58 15:43 |
151,33 150,62 |
+0,64 % 0,96 |
151,60 150,87 |
18,97 Tsd. | |
CME Group Inc US12572Q1058 |
208,4334 15:43 |
209,2500 209,4000 |
-0,46 % -0,97 |
209,4700 208,3750 |
24,41 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 15:42 |
66,93 67,00 |
+0,22 % 0,15 |
67,18 66,93 |
16,42 Tsd. | |
Coca Cola Company US1912161007 |
69,60 15:43 |
69,92 69,57 |
+0,04 % 0,03 |
69,92 69,59 |
447,93 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 15:43 |
76,6200 76,6200 |
+0,26 % 0,20 |
76,8200 76,4000 |
41,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,96 15:43 |
103,85 103,47 |
+0,47 % 0,49 |
103,98 103,70 |
100,47 Tsd. | |
Comcast Corporation US20030N1019 |
39,7100 15:43 |
40,1000 39,9400 |
-0,58 % -0,23 |
40,1000 39,6300 |
584,94 Tsd. |