S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,58 18:00 |
53,81 53,45 |
+0,24 % 0,13 |
53,94 53,10 |
3,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 18:00 |
102,64 102,64 |
-1,20 % -1,23 |
102,89 101,41 |
196,30 Tsd. | |
Cigna Group US1255231003 |
351,67 18:00 |
347,50 346,47 |
+1,50 % 5,20 |
352,18 346,15 |
507,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4600 18:00 |
132,6100 131,9700 |
+0,37 % 0,49 |
133,1200 131,7500 |
40,10 Tsd. | |
Cintas Corporation US1729081059 |
788,7300 17:50 |
786,0500 784,6400 |
+0,52 % 4,09 |
791,6500 785,3800 |
62,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4300 18:00 |
50,5100 50,2200 |
+0,42 % 0,21 |
50,7600 50,3800 |
3,36 Mio. | |
Citigroup Inc US1729674242 |
61,92 18:00 |
60,87 60,42 |
+2,48 % 1,50 |
62,46 60,74 |
5,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,75 18:00 |
41,77 41,38 |
+3,30 % 1,37 |
43,30 41,55 |
1,99 Mio. | |
Clorox Co US1890541097 |
152,23 17:59 |
151,00 151,12 |
+0,73 % 1,11 |
152,54 150,68 |
155,00 Tsd. | |
CME Group Inc US12572Q1058 |
207,3650 18:00 |
210,2800 209,6200 |
-1,08 % -2,26 |
210,2800 207,3200 |
230,67 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 17:59 |
67,42 67,26 |
-0,16 % -0,11 |
67,46 67,07 |
283,11 Tsd. | |
Coca Cola Company US1912161007 |
69,06 18:00 |
69,40 69,33 |
-0,39 % -0,27 |
69,48 69,06 |
2,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4900 18:00 |
76,6200 76,2700 |
+0,29 % 0,22 |
76,8900 76,2200 |
408,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,38 18:00 |
104,30 103,95 |
-0,55 % -0,57 |
104,30 103,24 |
776,07 Tsd. | |
Comcast Corporation US20030N1019 |
39,6600 18:00 |
39,6300 39,4100 |
+0,63 % 0,25 |
39,8400 39,4900 |
2,47 Mio. |