S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 21:44 |
53,54 53,73 |
-0,75 % -0,41 |
54,26 53,21 |
7,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,64 21:44 |
103,15 102,38 |
+0,25 % 0,26 |
103,28 102,41 |
529,63 Tsd. | |
Cigna Group US1255231003 |
346,14 21:44 |
343,19 342,40 |
+1,09 % 3,74 |
346,42 338,82 |
367,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7300 21:44 |
130,9800 131,0400 |
+0,53 % 0,69 |
131,7500 130,3301 |
165,66 Tsd. | |
Cintas Corporation US1729081059 |
782,2900 21:43 |
783,3400 782,9500 |
-0,08 % -0,66 |
789,8200 778,0700 |
193,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3550 21:44 |
50,7150 50,4500 |
-0,19 % -0,10 |
50,9300 50,3100 |
10,09 Mio. | |
Citigroup Inc US1729674242 |
60,44 21:44 |
60,75 60,53 |
-0,16 % -0,10 |
60,75 60,11 |
5,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 21:44 |
41,23 41,13 |
+0,49 % 0,20 |
41,78 41,11 |
2,09 Mio. | |
Clorox Co US1890541097 |
151,10 21:45 |
151,33 150,62 |
+0,32 % 0,48 |
151,73 150,66 |
354,33 Tsd. | |
CME Group Inc US12572Q1058 |
209,6650 21:44 |
209,2500 209,4000 |
+0,13 % 0,27 |
210,1600 208,2000 |
698,74 Tsd. | |
CMS Energy Corporation US1258961002 |
67,29 21:44 |
66,93 67,00 |
+0,43 % 0,29 |
67,31 66,87 |
607,45 Tsd. | |
Coca Cola Company US1912161007 |
69,16 21:44 |
69,92 69,57 |
-0,60 % -0,42 |
69,92 68,79 |
8,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2800 21:44 |
76,6200 76,6200 |
-0,44 % -0,34 |
76,9300 76,2100 |
830,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,00 21:44 |
103,85 103,47 |
+0,51 % 0,53 |
104,04 103,48 |
1,38 Mio. | |
Comcast Corporation US20030N1019 |
39,4250 21:44 |
40,1000 39,9400 |
-1,29 % -0,52 |
40,1000 39,1800 |
5,55 Mio. |