S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 21:00 |
53,81 53,45 |
+0,45 % 0,24 |
53,95 53,10 |
6,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,57 20:59 |
102,64 102,64 |
-1,04 % -1,07 |
102,89 101,21 |
356,99 Tsd. | |
Cigna Group US1255231003 |
351,76 21:00 |
347,50 346,47 |
+1,53 % 5,29 |
354,05 346,15 |
858,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5187 21:00 |
132,6100 131,9700 |
+0,42 % 0,55 |
133,1200 131,7500 |
74,88 Tsd. | |
Cintas Corporation US1729081059 |
787,6200 21:00 |
786,0500 784,6400 |
+0,38 % 2,98 |
791,6500 784,2800 |
103,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5700 21:01 |
50,5100 50,2200 |
+0,70 % 0,35 |
50,7600 50,3200 |
6,02 Mio. | |
Citigroup Inc US1729674242 |
61,96 21:01 |
60,87 60,42 |
+2,54 % 1,54 |
62,46 60,74 |
7,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,81 21:01 |
41,77 41,38 |
+3,44 % 1,43 |
43,30 41,55 |
3,39 Mio. | |
Clorox Co US1890541097 |
152,42 21:00 |
151,00 151,12 |
+0,86 % 1,30 |
152,61 150,68 |
374,86 Tsd. | |
CME Group Inc US12572Q1058 |
207,2200 21:01 |
210,2800 209,6200 |
-1,14 % -2,40 |
210,2800 206,4400 |
466,23 Tsd. | |
CMS Energy Corporation US1258961002 |
67,08 21:01 |
67,42 67,26 |
-0,27 % -0,18 |
67,46 67,00 |
501,56 Tsd. | |
Coca Cola Company US1912161007 |
69,40 21:02 |
69,40 69,33 |
+0,10 % 0,07 |
69,48 68,94 |
4,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 21:01 |
76,6200 76,2700 |
+0,73 % 0,56 |
76,9000 76,2050 |
648,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,83 21:00 |
104,30 103,95 |
-0,12 % -0,12 |
104,30 103,11 |
1,64 Mio. | |
Comcast Corporation US20030N1019 |
39,8400 21:01 |
39,6300 39,4100 |
+1,09 % 0,43 |
39,8806 39,4900 |
4,21 Mio. |