S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,52 17:30 |
53,81 53,45 |
+0,13 % 0,07 |
53,94 53,10 |
3,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 17:30 |
102,64 102,64 |
-1,02 % -1,05 |
102,89 101,47 |
172,65 Tsd. | |
Cigna Group US1255231003 |
351,25 17:30 |
347,50 346,47 |
+1,38 % 4,78 |
351,43 346,15 |
182,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1200 17:24 |
132,6100 131,9700 |
+0,87 % 1,15 |
133,1200 131,7500 |
34,68 Tsd. | |
Cintas Corporation US1729081059 |
788,3436 17:30 |
786,0500 784,6400 |
+0,47 % 3,70 |
791,6500 785,3800 |
55,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5600 17:30 |
50,5100 50,2200 |
+0,68 % 0,34 |
50,7600 50,3800 |
2,71 Mio. | |
Citigroup Inc US1729674242 |
62,38 17:30 |
60,87 60,42 |
+3,24 % 1,96 |
62,46 60,74 |
4,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,19 17:30 |
41,77 41,38 |
+4,37 % 1,81 |
43,19 41,55 |
1,62 Mio. | |
Clorox Co US1890541097 |
151,99 17:29 |
151,00 151,12 |
+0,58 % 0,87 |
152,20 150,68 |
115,86 Tsd. | |
CME Group Inc US12572Q1058 |
208,4134 17:28 |
210,2800 209,6200 |
-0,58 % -1,21 |
210,2800 208,0000 |
193,94 Tsd. | |
CMS Energy Corporation US1258961002 |
67,24 17:30 |
67,42 67,26 |
-0,03 % -0,02 |
67,46 67,07 |
250,55 Tsd. | |
Coca Cola Company US1912161007 |
69,18 17:31 |
69,40 69,33 |
-0,22 % -0,16 |
69,48 69,13 |
2,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 17:30 |
76,6200 76,2700 |
+0,63 % 0,48 |
76,8400 76,2200 |
352,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 17:31 |
104,30 103,95 |
-0,49 % -0,51 |
104,30 103,24 |
662,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,7400 17:30 |
39,6300 39,4100 |
+0,84 % 0,33 |
39,8400 39,4900 |
2,16 Mio. |