S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,45 21:20 |
53,54 53,73 |
-0,52 % -0,28 |
54,26 53,21 |
6,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,63 21:19 |
103,15 102,38 |
+0,24 % 0,25 |
103,28 102,41 |
483,91 Tsd. | |
Cigna Group US1255231003 |
344,90 21:19 |
343,19 342,40 |
+0,73 % 2,50 |
345,00 338,82 |
305,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2800 21:19 |
130,9800 131,0400 |
+0,18 % 0,24 |
131,6950 130,3301 |
147,44 Tsd. | |
Cintas Corporation US1729081059 |
780,8950 21:18 |
783,3400 782,9500 |
-0,26 % -2,06 |
789,8200 778,0700 |
179,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4600 21:18 |
50,7150 50,4500 |
+0,02 % 0,01 |
50,9300 50,3100 |
9,32 Mio. | |
Citigroup Inc US1729674242 |
60,47 21:19 |
60,75 60,53 |
-0,10 % -0,06 |
60,75 60,11 |
5,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 21:19 |
41,23 41,13 |
+0,60 % 0,25 |
41,78 41,11 |
1,88 Mio. | |
Clorox Co US1890541097 |
151,16 21:19 |
151,33 150,62 |
+0,36 % 0,54 |
151,73 150,66 |
296,13 Tsd. | |
CME Group Inc US12572Q1058 |
209,3650 21:19 |
209,2500 209,4000 |
-0,02 % -0,04 |
210,1600 208,2000 |
611,78 Tsd. | |
CMS Energy Corporation US1258961002 |
67,24 21:18 |
66,93 67,00 |
+0,36 % 0,24 |
67,28 66,87 |
530,56 Tsd. | |
Coca Cola Company US1912161007 |
69,08 21:19 |
69,92 69,57 |
-0,70 % -0,49 |
69,92 68,79 |
6,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4015 21:19 |
76,6200 76,6200 |
-0,29 % -0,22 |
76,9300 76,2100 |
751,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,84 21:19 |
103,85 103,47 |
+0,36 % 0,37 |
104,04 103,48 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
39,3150 21:20 |
40,1000 39,9400 |
-1,56 % -0,63 |
40,1000 39,1800 |
4,99 Mio. |