S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,34 21:50 |
53,54 53,73 |
-0,73 % -0,39 |
54,26 53,21 |
8,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,57 21:51 |
103,15 102,38 |
+0,19 % 0,19 |
103,28 102,41 |
555,93 Tsd. | |
Cigna Group US1255231003 |
345,91 21:51 |
343,19 342,40 |
+1,03 % 3,51 |
346,56 338,82 |
422,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6300 21:50 |
130,9800 131,0400 |
+0,45 % 0,59 |
131,7900 130,3301 |
175,15 Tsd. | |
Cintas Corporation US1729081059 |
782,8900 21:50 |
783,3400 782,9500 |
-0,01 % -0,06 |
789,8200 778,0700 |
200,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3600 21:50 |
50,7150 50,4500 |
-0,18 % -0,09 |
50,9300 50,3100 |
10,38 Mio. | |
Citigroup Inc US1729674242 |
60,38 21:50 |
60,75 60,53 |
-0,25 % -0,15 |
60,75 60,11 |
5,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 21:51 |
41,23 41,13 |
+0,49 % 0,20 |
41,78 41,11 |
2,22 Mio. | |
Clorox Co US1890541097 |
150,87 21:51 |
151,33 150,62 |
+0,17 % 0,25 |
151,73 150,66 |
377,99 Tsd. | |
CME Group Inc US12572Q1058 |
209,5100 21:50 |
209,2500 209,4000 |
+0,05 % 0,11 |
210,1600 208,2000 |
743,79 Tsd. | |
CMS Energy Corporation US1258961002 |
67,25 21:50 |
66,93 67,00 |
+0,37 % 0,25 |
67,33 66,87 |
641,98 Tsd. | |
Coca Cola Company US1912161007 |
69,17 21:50 |
69,92 69,57 |
-0,58 % -0,41 |
69,92 68,79 |
8,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 21:50 |
76,6200 76,6200 |
-0,40 % -0,31 |
76,9300 76,2100 |
866,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,98 21:50 |
103,85 103,47 |
+0,49 % 0,51 |
104,05 103,48 |
1,47 Mio. | |
Comcast Corporation US20030N1019 |
39,4450 21:50 |
40,1000 39,9400 |
-1,24 % -0,50 |
40,1000 39,1800 |
5,79 Mio. |