S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,47 20:02 |
53,54 53,73 |
-0,49 % -0,27 |
54,26 53,21 |
5,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,50 20:02 |
103,15 102,38 |
+0,12 % 0,12 |
103,28 102,41 |
367,79 Tsd. | |
Cigna Group US1255231003 |
342,35 20:01 |
343,19 342,40 |
-0,02 % -0,06 |
343,40 338,82 |
211,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8400 20:02 |
130,9800 131,0400 |
-0,15 % -0,20 |
131,6950 130,3301 |
102,18 Tsd. | |
Cintas Corporation US1729081059 |
778,0750 19:53 |
783,3400 782,9500 |
-0,62 % -4,88 |
789,8200 778,0750 |
153,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3200 20:02 |
50,7150 50,4500 |
-0,26 % -0,13 |
50,9300 50,3200 |
7,84 Mio. | |
Citigroup Inc US1729674242 |
60,26 20:02 |
60,75 60,53 |
-0,45 % -0,27 |
60,75 60,11 |
4,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,37 20:02 |
41,23 41,13 |
+0,58 % 0,24 |
41,78 41,11 |
1,33 Mio. | |
Clorox Co US1890541097 |
150,77 20:02 |
151,33 150,62 |
+0,10 % 0,14 |
151,73 150,66 |
226,77 Tsd. | |
CME Group Inc US12572Q1058 |
209,0450 20:02 |
209,2500 209,4000 |
-0,17 % -0,36 |
210,1600 208,2000 |
487,46 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 20:02 |
66,93 67,00 |
+0,00 % 0,00 |
67,28 66,87 |
359,18 Tsd. | |
Coca Cola Company US1912161007 |
69,06 20:02 |
69,92 69,57 |
-0,74 % -0,52 |
69,92 68,99 |
5,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2100 20:02 |
76,6200 76,6200 |
-0,54 % -0,41 |
76,9300 76,2100 |
576,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,57 20:03 |
103,85 103,47 |
+0,10 % 0,10 |
104,04 103,48 |
967,90 Tsd. | |
Comcast Corporation US20030N1019 |
39,2100 20:02 |
40,1000 39,9400 |
-1,83 % -0,73 |
40,1000 39,1850 |
4,06 Mio. |