S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,19 16:56 |
53,54 53,73 |
+0,86 % 0,46 |
54,23 53,21 |
2,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,03 16:55 |
103,15 102,38 |
+0,63 % 0,65 |
103,28 102,83 |
143,89 Tsd. | |
Cigna Group US1255231003 |
341,40 16:54 |
343,19 342,40 |
-0,29 % -1,00 |
343,40 340,84 |
99,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5300 16:55 |
130,9800 131,0400 |
+0,37 % 0,49 |
131,6190 130,3301 |
34,74 Tsd. | |
Cintas Corporation US1729081059 |
787,1600 16:55 |
783,3400 782,9500 |
+0,54 % 4,21 |
789,8200 783,3400 |
96,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6600 16:56 |
50,7150 50,4500 |
+0,42 % 0,21 |
50,9300 50,4300 |
4,40 Mio. | |
Citigroup Inc US1729674242 |
60,43 16:56 |
60,75 60,53 |
-0,17 % -0,10 |
60,75 60,11 |
2,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:56 |
41,23 41,13 |
+0,44 % 0,18 |
41,78 41,11 |
555,46 Tsd. | |
Clorox Co US1890541097 |
151,47 16:56 |
151,33 150,62 |
+0,56 % 0,85 |
151,73 150,87 |
90,64 Tsd. | |
CME Group Inc US12572Q1058 |
208,9100 16:56 |
209,2500 209,4000 |
-0,23 % -0,49 |
209,4700 208,2000 |
176,52 Tsd. | |
CMS Energy Corporation US1258961002 |
67,16 16:56 |
66,93 67,00 |
+0,24 % 0,16 |
67,23 66,93 |
118,20 Tsd. | |
Coca Cola Company US1912161007 |
69,44 16:55 |
69,92 69,57 |
-0,19 % -0,13 |
69,92 69,40 |
1,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 16:54 |
76,6200 76,6200 |
+0,01 % 0,01 |
76,9300 76,4000 |
198,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,73 16:56 |
103,85 103,47 |
+0,25 % 0,26 |
104,04 103,59 |
409,95 Tsd. | |
Comcast Corporation US20030N1019 |
39,6850 16:56 |
40,1000 39,9400 |
-0,64 % -0,26 |
40,1000 39,5400 |
1,91 Mio. |