S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 17:01 |
53,54 53,73 |
+0,77 % 0,42 |
54,26 53,21 |
2,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,96 17:01 |
103,15 102,38 |
+0,57 % 0,58 |
103,28 102,83 |
150,33 Tsd. | |
Cigna Group US1255231003 |
340,49 17:01 |
343,19 342,40 |
-0,56 % -1,91 |
343,40 340,49 |
107,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6300 17:01 |
130,9800 131,0400 |
+0,45 % 0,59 |
131,6300 130,3301 |
36,67 Tsd. | |
Cintas Corporation US1729081059 |
785,9700 17:00 |
783,3400 782,9500 |
+0,39 % 3,02 |
789,8200 783,3400 |
98,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6643 17:01 |
50,7150 50,4500 |
+0,42 % 0,21 |
50,9300 50,4300 |
4,53 Mio. | |
Citigroup Inc US1729674242 |
60,41 17:01 |
60,75 60,53 |
-0,20 % -0,12 |
60,75 60,11 |
2,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 17:01 |
41,23 41,13 |
+0,39 % 0,16 |
41,78 41,11 |
579,73 Tsd. | |
Clorox Co US1890541097 |
151,49 17:01 |
151,33 150,62 |
+0,58 % 0,87 |
151,73 150,87 |
94,28 Tsd. | |
CME Group Inc US12572Q1058 |
208,8450 17:01 |
209,2500 209,4000 |
-0,27 % -0,56 |
209,4700 208,2000 |
184,71 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 17:01 |
66,93 67,00 |
+0,21 % 0,14 |
67,23 66,93 |
121,68 Tsd. | |
Coca Cola Company US1912161007 |
69,38 17:00 |
69,92 69,57 |
-0,27 % -0,19 |
69,92 69,38 |
1,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6103 17:01 |
76,6200 76,6200 |
-0,01 % -0,01 |
76,9300 76,4000 |
209,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,69 17:01 |
103,85 103,47 |
+0,21 % 0,22 |
104,04 103,59 |
424,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,6950 17:01 |
40,1000 39,9400 |
-0,61 % -0,25 |
40,1000 39,5400 |
1,97 Mio. |