S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,75 20:57 |
52,25 51,94 |
+3,48 % 1,81 |
53,77 52,08 |
9,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,22 20:57 |
101,57 101,63 |
+0,58 % 0,59 |
102,84 101,57 |
345,82 Tsd. | |
Cigna Group US1255231003 |
341,03 20:56 |
343,99 342,60 |
-0,46 % -1,57 |
345,00 340,22 |
272,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2525 20:56 |
131,6000 130,6600 |
+0,45 % 0,59 |
131,9999 130,2300 |
74,07 Tsd. | |
Cintas Corporation US1729081059 |
781,9400 20:55 |
778,9600 774,6600 |
+0,94 % 7,28 |
783,9700 776,7350 |
99,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3800 20:57 |
50,2900 50,2400 |
+0,28 % 0,14 |
50,5500 50,0300 |
10,23 Mio. | |
Citigroup Inc US1729674242 |
60,30 20:56 |
61,40 61,31 |
-1,65 % -1,01 |
61,45 59,88 |
10,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,05 20:57 |
41,50 41,21 |
-0,39 % -0,16 |
41,61 40,73 |
1,72 Mio. | |
Clorox Co US1890541097 |
151,62 20:57 |
151,99 151,34 |
+0,19 % 0,28 |
152,46 150,41 |
319,99 Tsd. | |
CME Group Inc US12572Q1058 |
208,5950 20:57 |
208,6800 208,7000 |
-0,05 % -0,11 |
209,3050 207,6100 |
522,12 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 20:56 |
66,73 66,73 |
+0,36 % 0,24 |
67,21 66,61 |
369,83 Tsd. | |
Coca Cola Company US1912161007 |
69,54 20:57 |
69,48 69,38 |
+0,22 % 0,16 |
70,13 69,42 |
5,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 20:56 |
75,7800 75,4600 |
+1,23 % 0,93 |
76,5000 75,5900 |
823,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 20:57 |
103,11 103,06 |
+0,36 % 0,37 |
103,65 102,65 |
1,58 Mio. | |
Comcast Corporation US20030N1019 |
39,9638 20:56 |
40,2300 40,0300 |
-0,17 % -0,07 |
40,3000 39,8046 |
4,98 Mio. |