S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,29 21:45 |
53,54 53,73 |
-0,83 % -0,45 |
54,26 53,21 |
8,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,61 21:45 |
103,15 102,38 |
+0,22 % 0,23 |
103,28 102,41 |
535,26 Tsd. | |
Cigna Group US1255231003 |
346,04 21:45 |
343,19 342,40 |
+1,06 % 3,64 |
346,42 338,82 |
371,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7050 21:45 |
130,9800 131,0400 |
+0,51 % 0,67 |
131,7890 130,3301 |
167,03 Tsd. | |
Cintas Corporation US1729081059 |
781,6600 21:44 |
783,3400 782,9500 |
-0,16 % -1,29 |
789,8200 778,0700 |
195,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3750 21:45 |
50,7150 50,4500 |
-0,15 % -0,08 |
50,9300 50,3100 |
10,13 Mio. | |
Citigroup Inc US1729674242 |
60,42 21:45 |
60,75 60,53 |
-0,19 % -0,12 |
60,75 60,11 |
5,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,34 21:46 |
41,23 41,13 |
+0,50 % 0,21 |
41,78 41,11 |
2,11 Mio. | |
Clorox Co US1890541097 |
151,10 21:45 |
151,33 150,62 |
+0,32 % 0,48 |
151,73 150,66 |
354,33 Tsd. | |
CME Group Inc US12572Q1058 |
209,6700 21:45 |
209,2500 209,4000 |
+0,13 % 0,27 |
210,1600 208,2000 |
707,19 Tsd. | |
CMS Energy Corporation US1258961002 |
67,30 21:45 |
66,93 67,00 |
+0,44 % 0,30 |
67,33 66,87 |
612,78 Tsd. | |
Coca Cola Company US1912161007 |
69,11 21:45 |
69,92 69,57 |
-0,65 % -0,46 |
69,92 68,79 |
8,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 21:46 |
76,6200 76,6200 |
-0,42 % -0,32 |
76,9300 76,2100 |
836,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,93 21:45 |
103,85 103,47 |
+0,44 % 0,46 |
104,04 103,48 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
39,4400 21:45 |
40,1000 39,9400 |
-1,25 % -0,50 |
40,1000 39,1800 |
5,61 Mio. |