S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,52 17:26 |
53,81 53,45 |
+0,12 % 0,07 |
53,94 53,10 |
3,15 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,61 17:26 |
102,64 102,64 |
-1,00 % -1,03 |
102,89 101,47 |
170,26 Tsd. | |
Cigna Group US1255231003 |
350,65 17:25 |
347,50 346,47 |
+1,21 % 4,18 |
350,74 346,15 |
172,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1200 17:24 |
132,6100 131,9700 |
+0,87 % 1,15 |
133,1200 131,7500 |
34,60 Tsd. | |
Cintas Corporation US1729081059 |
788,6000 17:21 |
786,0500 784,6400 |
+0,50 % 3,96 |
791,6500 785,3800 |
54,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6350 17:25 |
50,5100 50,2200 |
+0,83 % 0,42 |
50,7600 50,3800 |
2,64 Mio. | |
Citigroup Inc US1729674242 |
62,43 17:25 |
60,87 60,42 |
+3,32 % 2,01 |
62,44 60,74 |
4,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,08 17:25 |
41,77 41,38 |
+4,11 % 1,70 |
43,08 41,55 |
1,53 Mio. | |
Clorox Co US1890541097 |
152,09 17:25 |
151,00 151,12 |
+0,64 % 0,97 |
152,20 150,68 |
112,44 Tsd. | |
CME Group Inc US12572Q1058 |
208,4600 17:25 |
210,2800 209,6200 |
-0,55 % -1,16 |
210,2800 208,0000 |
190,40 Tsd. | |
CMS Energy Corporation US1258961002 |
67,23 17:27 |
67,42 67,26 |
-0,04 % -0,03 |
67,46 67,07 |
247,11 Tsd. | |
Coca Cola Company US1912161007 |
69,15 17:26 |
69,40 69,33 |
-0,27 % -0,19 |
69,48 69,13 |
2,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 17:26 |
76,6200 76,2700 |
+0,59 % 0,45 |
76,8400 76,2200 |
347,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,42 17:26 |
104,30 103,95 |
-0,51 % -0,53 |
104,30 103,24 |
647,99 Tsd. | |
Comcast Corporation US20030N1019 |
39,7302 17:27 |
39,6300 39,4100 |
+0,81 % 0,32 |
39,8400 39,4900 |
2,13 Mio. |