S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,73 18:55 |
53,81 53,45 |
+0,53 % 0,28 |
53,94 53,10 |
4,59 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,60 18:54 |
102,64 102,64 |
-1,01 % -1,04 |
102,89 101,21 |
249,90 Tsd. | |
|
Cigna Group US1255231003 |
351,55 18:54 |
347,50 346,47 |
+1,47 % 5,08 |
352,18 346,15 |
567,10 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,4900 18:55 |
132,6100 131,9700 |
+0,39 % 0,52 |
133,1200 131,7500 |
50,06 Tsd. | |
|
Cintas Corporation US1729081059 |
785,4350 18:54 |
786,0500 784,6400 |
+0,10 % 0,80 |
791,6500 784,2800 |
73,69 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,4250 18:54 |
50,5100 50,2200 |
+0,41 % 0,21 |
50,7600 50,3200 |
4,24 Mio. | |
|
Citigroup Inc US1729674242 |
61,93 18:55 |
60,87 60,42 |
+2,50 % 1,51 |
62,46 60,74 |
6,26 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,83 18:55 |
41,77 41,38 |
+3,50 % 1,45 |
43,30 41,55 |
2,77 Mio. | |
|
Clorox Co US1890541097 |
151,91 18:54 |
151,00 151,12 |
+0,52 % 0,79 |
152,54 150,68 |
230,94 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,8713 18:53 |
210,2800 209,6200 |
-1,31 % -2,75 |
210,2800 206,4400 |
299,72 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,13 18:55 |
67,42 67,26 |
-0,19 % -0,13 |
67,46 67,00 |
330,85 Tsd. | |
|
Coca Cola Company US1912161007 |
69,00 18:54 |
69,40 69,33 |
-0,48 % -0,34 |
69,48 68,94 |
3,37 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3750 18:55 |
76,6200 76,2700 |
+0,14 % 0,11 |
76,8900 76,2050 |
489,49 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,36 18:54 |
104,30 103,95 |
-0,57 % -0,59 |
104,30 103,11 |
911,25 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7500 18:55 |
39,6300 39,4100 |
+0,86 % 0,34 |
39,8400 39,4900 |
2,98 Mio. |